ERBA FUT DEC09, FUTURES ERSTE GROUP BANK, 12/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2009	749.10	+8.39%	70 700	1
3.8.2009	634.60	+6.73%	0	0
6.8.2009	692.60	+6.62%	205 500	3
13.8.2009	697.60	+6.08%	206 000	3
15.7.2009	501.60	+5.03%	48 900	1
30.7.2009	566.60	+5.00%	0	0
31.7.2009	594.60	+4.94%	0	0
20.7.2009	520.10	+4.52%	0	0
7.9.2009	756.60	+4.13%	0	0
9.11.2009	775.60	+4.02%	0	0
24.6.2009	480.10	+3.45%	48 000	1
5.8.2009	649.60	+3.34%	519 000	8
16.12.2009	713.60	+3.33%	632 400	9
30.10.2009	734.10	+3.23%	72 700	1
28.8.2009	755.10	+3.07%	75 000	1
14.7.2009	477.60	+3.02%	47 500	1
12.10.2009	760.60	+2.91%	148 200	2
6.10.2009	717.60	+2.87%	144 000	2
14.10.2009	762.60	+2.62%	0	0
24.7.2009	542.60	+2.45%	109 100	2
14.8.2009	713.60	+2.29%	72 100	1
30.9.2009	766.60	+2.28%	150 900	2
29.9.2009	749.50	+2.24%	75 800	1
8.10.2009	737.60	+2.08%	73 500	1
18.8.2009	695.10	+2.06%	0	0
26.6.2009	495.10	+2.06%	0	0
17.9.2009	757.60	+2.02%	0	0
21.7.2009	530.60	+2.02%	52 400	1
4.9.2009	726.60	+1.68%	72 600	1
13.7.2009	463.60	+1.64%	0	0
16.9.2009	742.60	+1.37%	0	0
16.10.2009	777.60	+1.30%	0	0
21.8.2009	691.10	+1.25%	0	0
4.11.2009	753.10	+1.21%	0	0
1.12.2009	719.60	+1.21%	0	0
25.6.2009	485.10	+1.04%	0	0
30.6.2009	499.10	+1.01%	0	0
3.12.2009	726.50	+0.96%	0	0
4.12.2009	733.10	+0.91%	72 800	1
2.11.2009	740.60	+0.89%	0	0
27.7.2009	547.10	+0.83%	0	0
12.11.2009	776.60	+0.78%	0	0
8.9.2009	762.10	+0.73%	0	0
7.10.2009	722.60	+0.70%	73 000	1
16.7.2009	505.10	+0.70%	0	0
23.7.2009	529.60	+0.67%	0	0
15.10.2009	767.60	+0.66%	0	0
11.9.2009	760.10	+0.66%	0	0
20.8.2009	682.60	+0.66%	68 000	1
23.10.2009	774.10	+0.65%	0	0
22.9.2009	747.10	+0.61%	149 800	2
23.9.2009	750.60	+0.47%	0	0
3.11.2009	744.10	+0.47%	74 500	1
15.9.2009	732.60	+0.34%	0	0
5.11.2009	755.60	+0.33%	0	0
11.11.2009	770.60	+0.33%	0	0
19.10.2009	780.10	+0.32%	0	0
10.12.2009	714.60	+0.29%	0	0
3.9.2009	714.60	+0.21%	0	0
9.10.2009	739.10	+0.20%	73 000	1
‹‹ First 20    Next 60 ›