GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 123.00 | 0.00% | 0 | 0 | 115.50 | +2.00% | 561 | 5 | ||||||
| 26.5.1997 | 23.60 | -2.07% | 566 | 24 | ||||||||||
| 8.4.1997 | 48.00 | 0.00% | 576 | 12 | ||||||||||
| 23.5.1997 | 24.10 | -3.79% | 578 | 24 | ||||||||||
| 7.11.1995 | 219.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| 2.4.1997 | 53.00 | -7.01% | 636 | 12 | ||||||||||
| 12.11.1996 | 67.20 | 0.00% | 0 | 0 | 66.00 | -2.01% | 660 | 10 | ||||||
| 27.9.1995 | 185.25 | 0.00% | 0 | 0 | 178.00 | -7.00% | 712 | 4 | ||||||
| 17.10.1997 | 36.20 | 0.00% | 724 | 20 | ||||||||||
| 5.2.1997 | 70.10 | 0.00% | 0 | 0 | 60.90 | -6.30% | 731 | 12 | ||||||
| 27.3.1997 | 65.30 | 0.00% | 0 | 0 | 62.50 | -3.84% | 750 | 12 | ||||||
| 4.2.1997 | 70.10 | 0.00% | 0 | 0 | 65.00 | -4.41% | 780 | 12 | ||||||
| 4.10.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| 19.8.1997 | 22.00 | 0.00% | 792 | 36 | ||||||||||
| 29.11.1996 | 68.80 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
| 21.2.1997 | 73.50 | +5.00% | 0 | 0 | 71.00 | +6.76% | 852 | 12 | ||||||
| 11.7.1996 | 80.00 | +1.26% | 2 880 | 36 | 72.50 | -3.00% | 870 | 12 | ||||||
| 27.6.1996 | 79.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
| 29.5.1996 | 90.09 | 0.00% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
| 23.9.1997 | 40.00 | 0.00% | 960 | 24 | ||||||||||
| ||||||||||||||
