GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 141.00 | +195.00% | 3 384 | 24 | 141.40 | -9.00% | 1 555 | 11 | ||||||
| 2.4.1997 | 53.00 | -7.01% | 636 | 12 | ||||||||||
| 27.3.1997 | 65.30 | 0.00% | 0 | 0 | 62.50 | -3.84% | 750 | 12 | ||||||
| 8.4.1997 | 48.00 | 0.00% | 576 | 12 | ||||||||||
| 17.4.1997 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 30.5.1997 | 24.10 | -3.98% | 289 | 12 | ||||||||||
| 2.5.1997 | 26.00 | -8.77% | 312 | 12 | ||||||||||
| 26.11.1997 | 40.00 | -4.76% | 480 | 12 | ||||||||||
| 24.10.1997 | 42.00 | 0.00% | 504 | 12 | ||||||||||
| 22.9.1997 | 40.00 | -9.09% | 480 | 12 | ||||||||||
| 21.8.1997 | 22.00 | 0.00% | 264 | 12 | ||||||||||
| 25.6.1997 | 26.30 | 315 | 12 | |||||||||||
| 21.2.1997 | 73.50 | +5.00% | 0 | 0 | 71.00 | +6.76% | 852 | 12 | ||||||
| 5.2.1997 | 70.10 | 0.00% | 0 | 0 | 60.90 | -6.30% | 731 | 12 | ||||||
| 4.2.1997 | 70.10 | 0.00% | 0 | 0 | 65.00 | -4.41% | 780 | 12 | ||||||
| 29.11.1996 | 68.80 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
| 4.10.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| 11.7.1996 | 80.00 | +1.26% | 2 880 | 36 | 72.50 | -3.00% | 870 | 12 | ||||||
| 27.6.1996 | 79.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
| 3.6.1996 | 75.00 | -7.51% | 225 | 3 | 81.00 | +9.00% | 972 | 12 | ||||||
| ||||||||||||||
