GALA PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (123)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	187.00	0.00%	0	0		+1.00%	0	0
6.10.1995	187.00	0.00%	0	0	191.00	0.00%	16 044	84
5.10.1995	187.00	0.00%	11 594	62		-1.00%	0	0
4.10.1995	187.00	+0.94%	374	2		0.00%	0	0
3.10.1995	185.25	0.00%	0	0		0.00%	0	0
2.10.1995	185.25	0.00%	0	0		0.00%	0	0
29.9.1995	185.25	0.00%	0	0		+5.00%	0	0
28.9.1995	185.25	0.00%	0	0		+4.00%	0	0
27.9.1995	185.25	0.00%	0	0	178.00	-7.00%	712	4
26.9.1995	185.25	-5.00%	4 446	24		+5.00%	0	0
6.9.1995	185.00	+1.09%	3 145	17		+6.00%	0	0
5.9.1995	183.00	+0.27%	366	2	170.50	-4.00%	2 046	12
24.1.1996	183.00	0.00%	0	0		0.00%	0	0
23.1.1996	183.00	0.00%	0	0		0.00%	0	0
22.1.1996	183.00	0.00%	0	0		-5.00%	0	0
19.1.1996	183.00	0.00%	0	0	190.00	-8.00%	31 979	168
18.1.1996	183.00	-9.85%	4 758	26	216.50	0.00%	23 475	113
4.9.1995	182.50	+0.10%	183	1		+5.00%	0	0
1.9.1995	182.30	0.00%	729	4		0.00%	0	0
31.8.1995	182.30	+0.05%	547	3		0.00%	0	0
30.8.1995	182.20	0.00%	364	2		0.00%	0	0
29.8.1995	182.20	+0.22%	19 495	107		0.00%	0	0
24.8.1995	182.00	0.00%	13 650	75		0.00%	0	0
23.8.1995	182.00	+0.49%	4 368	24		0.00%	0	0
3.3.1995	182.00	-3 000.00%	0	0
28.8.1995	181.80	+0.16%	727	4		-3.00%	0	0
25.8.1995	181.50	-0.27%	13 794	76	175.00	+3.00%	8 400	48
22.8.1995	181.10	0.00%	906	5		0.00%	0	0
21.8.1995	181.10	+0.05%	906	5		0.00%	0	0
10.8.1995	181.10	+1.17%	724	4		0.00%	0	0
18.8.1995	181.00	0.00%	11 765	65		0.00%	0	0
17.8.1995	181.00	0.00%	724	4		0.00%	0	0
16.8.1995	181.00	+0.49%	11 584	64		0.00%	0	0
8.8.1995	181.00	+2.54%	181	1		0.00%	0	0
1.11.1995	181.00	0.00%	0	0		0.00%	0	0
31.10.1995	181.00	0.00%	0	0		0.00%	0	0
30.10.1995	181.00	+0.55%	4 706	26	200.00	+3.00%	1 800	9
15.8.1995	180.10	+0.05%	901	5	170.00	0.00%	4 080	24
14.8.1995	180.00	0.00%	13 680	76		0.00%	0	0
11.8.1995	180.00	-0.60%	4 860	27		0.00%	0	0
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
26.10.1995	180.00	0.00%	0	0		0.00%	0	0
25.10.1995	180.00	0.00%	0	0		0.00%	0	0
24.10.1995	180.00	0.00%	0	0
23.10.1995	180.00	0.00%	0	0
20.10.1995	180.00	0.00%	0	0		+3.00%	0	0
19.10.1995	180.00	-4.00%	18 720	104	181.00	-6.00%	2 172	12
9.8.1995	179.00	-1.10%	179	1		0.00%	0	0
5.6.1995	178.00	0.00%	0	0		0.00%	0	0
2.6.1995	178.00	+0.56%	8 544	48		0.00%	0	0
1.6.1995	177.00	0.00%	2 124	12		0.00%	0	0
31.5.1995	177.00	+114.00%	19 116	108		0.00%	0	0
7.8.1995	176.50	0.00%	0	0		0.00%	0	0
4.8.1995	176.50	0.00%	0	0		0.00%	0	0
3.8.1995	176.50	0.00%	0	0		0.00%	0	0
2.8.1995	176.50	0.00%	0	0		0.00%	0	0
1.8.1995	176.50	0.00%	0	0		0.00%	0	0
31.7.1995	176.50	0.00%	0	0		0.00%	0	0
28.7.1995	176.50	0.00%	0	0		0.00%	0	0
27.7.1995	176.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›