GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 28.50 | -5.00% | 1 026 | 36 | ||||||||||
| 19.1.1998 | 43.20 | +6.37% | 1 037 | 24 | ||||||||||
| 16.3.1998 | 44.00 | +5.89% | 1 056 | 24 | ||||||||||
| 17.9.1997 | 44.00 | -8.52% | 1 056 | 24 | ||||||||||
| 31.3.1998 | 42.10 | -0.91% | 1 095 | 26 | ||||||||||
| 15.9.1997 | 46.00 | +9.52% | 1 104 | 24 | ||||||||||
| 24.7.1997 | 24.00 | -3.72% | 1 156 | 48 | ||||||||||
| 19.2.1998 | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
| 29.6.1998 | 100.00 | +4.16% | 1 200 | 12 | ||||||||||
| 16.7.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
| 24.4.1997 | 33.00 | -2.77% | 1 260 | 36 | ||||||||||
| 9.4.1996 | 123.00 | 0.00% | 0 | 0 | 111.50 | -1.00% | 1 338 | 12 | ||||||
| 16.10.1996 | 72.80 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
| 15.4.1997 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
| 29.9.1997 | 40.00 | 1 440 | 36 | |||||||||||
| 27.3.1998 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
| 29.4.1998 | 58.00 | -9.71% | 1 450 | 25 | ||||||||||
| 21.10.1996 | 72.22 | -0.79% | 1 733 | 24 | 60.50 | +0.39% | 1 452 | 24 | ||||||
| 17.5.1996 | 111.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
| 26.11.1998 | 74.00 | 0.00% | 1 480 | 20 | ||||||||||
| 17.2.1997 | 68.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 488 | 24 | ||||||
| 12.2.1997 | 69.20 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 488 | 24 | ||||||
| 24.9.1996 | 72.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 488 | 24 | ||||||
| 16.9.1996 | 70.00 | 0.00% | 280 | 4 | 62.00 | -5.00% | 1 488 | 24 | ||||||
| 18.9.1996 | 70.00 | 0.00% | 0 | 0 | 63.50 | +5.00% | 1 524 | 24 | ||||||
| 31.3.1995 | 141.00 | +195.00% | 3 384 | 24 | 141.40 | -9.00% | 1 555 | 11 | ||||||
| 13.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 11.10.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 21.3.1997 | 65.30 | -4.11% | 2 351 | 36 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 12.12.1996 | 69.00 | +0.14% | 828 | 12 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 22.10.1996 | 72.22 | 0.00% | 0 | 0 | 66.00 | +9.09% | 1 584 | 24 | ||||||
| 14.8.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | +2.00% | 1 584 | 24 | ||||||
| 21.7.1997 | 23.00 | 0.00% | 1 656 | 72 | ||||||||||
| 15.12.1998 | 70.00 | 0.00% | 1 680 | 24 | ||||||||||
| 7.8.1996 | 64.80 | 0.00% | 0 | 0 | 70.00 | +6.00% | 1 680 | 24 | ||||||
| 11.3.1997 | 76.10 | 0.00% | 0 | 0 | 71.00 | -0.69% | 1 704 | 24 | ||||||
| 19.9.1995 | 195.00 | 0.00% | 4 680 | 24 | 174.00 | -5.00% | 1 740 | 10 | ||||||
| 28.2.1997 | 73.00 | 0.00% | 0 | 0 | 74.00 | -1.33% | 1 776 | 24 | ||||||
| 22.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 4.7.1996 | 79.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 5.5.1997 | 25.00 | -3.84% | 1 800 | 72 | ||||||||||
| 30.10.1995 | 181.00 | +0.55% | 4 706 | 26 | 200.00 | +3.00% | 1 800 | 9 | ||||||
| 6.2.1996 | 168.00 | 0.00% | 0 | 0 | 150.50 | -2.00% | 1 806 | 12 | ||||||
| 12.5.1998 | 42.00 | -4.54% | 1 848 | 44 | ||||||||||
| 30.10.1996 | 72.22 | 0.00% | 0 | 0 | 66.00 | +4.76% | 1 848 | 28 | ||||||
| 6.3.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 1 860 | 12 | ||||||
| 18.5.1995 | 170.00 | +59.00% | 9 860 | 58 | 170.00 | 0.00% | 1 870 | 11 | ||||||
| 12.1.1998 | 40.00 | 0.00% | 1 920 | 48 | ||||||||||
| 11.4.1997 | 40.00 | -9.09% | 1 920 | 48 | ||||||||||
| 5.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| 25.4.1995 | 0 | 0 | 165.00 | -3.00% | 1 980 | 12 | ||||||||
| 22.5.1995 | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||||
| 21.6.1995 | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 5.9.1995 | 183.00 | +0.27% | 366 | 2 | 170.50 | -4.00% | 2 046 | 12 | ||||||
| 23.2.1998 | 60.00 | +9.09% | 2 160 | 36 | ||||||||||
| 19.10.1995 | 180.00 | -4.00% | 18 720 | 104 | 181.00 | -6.00% | 2 172 | 12 | ||||||
| 17.9.1996 | 70.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 2 178 | 36 | ||||||
| 2.12.1996 | 68.80 | 0.00% | 0 | 0 | 61.20 | -7.27% | 2 203 | 36 | ||||||
| 3.12.1997 | 42.00 | 0.00% | 2 226 | 53 | ||||||||||
| 10.7.1998 | 95.00 | +9.19% | 2 280 | 24 | ||||||||||
| ||||||||||||||
