GALA PROSTĚJOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 180.10 | +0.05% | 901 | 5 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| 18.7.1995 | 173.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| 3.7.1995 | 173.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| 22.9.1995 | 195.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 4 080 | 24 | ||||||
| 1.3.1996 | 153.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| 12.3.1996 | 157.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 3 965 | 26 | ||||||
| 13.11.1996 | 67.20 | 0.00% | 0 | 0 | 66.00 | 0.00% | 3 960 | 60 | ||||||
| 31.1.1996 | 167.50 | 0.00% | 0 | 0 | 161.00 | -6.00% | 3 864 | 24 | ||||||
| 14.6.1996 | 79.10 | 0.00% | 0 | 0 | 81.00 | -1.00% | 3 840 | 48 | ||||||
| 27.9.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | -1.84% | 3 828 | 60 | ||||||
| 6.1.1997 | 69.00 | 0.00% | 0 | 0 | 64.00 | -8.53% | 3 787 | 60 | ||||||
| 8.3.1996 | 157.00 | 0.00% | 0 | 0 | 154.50 | 0.00% | 3 708 | 24 | ||||||
| 27.3.1996 | 140.91 | 0.00% | 0 | 0 | 123.20 | +2.00% | 3 696 | 30 | ||||||
| 12.7.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 3 600 | 48 | ||||||
| 28.3.1997 | 65.30 | 0.00% | 0 | 0 | 60.00 | -4.00% | 3 600 | 60 | ||||||
| 13.11.1998 | 85.00 | 0.00% | 3 570 | 42 | ||||||||||
| 12.3.1997 | 78.00 | +2.49% | 1 872 | 24 | 73.50 | +3.52% | 3 528 | 48 | ||||||
| 21.6.1996 | 79.30 | 0.00% | 0 | 0 | 73.00 | -9.00% | 3 504 | 48 | ||||||
| 10.3.1997 | 76.10 | 0.00% | 0 | 0 | 71.50 | -0.69% | 3 432 | 48 | ||||||
| 12.6.1998 | 56.00 | 0.00% | 3 360 | 60 | ||||||||||
| 26.7.1996 | 72.00 | 0.00% | 0 | 0 | 69.00 | +6.00% | 3 312 | 48 | ||||||
| 27.2.1996 | 171.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 3 230 | 20 | ||||||
| 9.8.1996 | 64.80 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 168 | 48 | ||||||
| 6.8.1996 | 64.80 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 168 | 48 | ||||||
| 30.9.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | +1.88% | 3 120 | 48 | ||||||
| 18.11.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -2.27% | 3 096 | 48 | ||||||
| 25.4.1996 | 123.22 | +0.09% | 123 | 1 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| 29.3.1996 | 126.90 | 0.00% | 0 | 0 | 125.00 | -5.00% | 3 000 | 24 | ||||||
| 23.1.1998 | 43.20 | 0.00% | 2 938 | 68 | ||||||||||
| 26.3.1996 | 140.91 | 0.00% | 0 | 0 | 121.20 | -5.00% | 2 909 | 24 | ||||||
| 7.8.1998 | 80.00 | 0.00% | 2 880 | 36 | ||||||||||
| 13.3.1997 | 74.10 | -5.00% | 4 446 | 60 | 77.00 | +4.76% | 2 772 | 36 | ||||||
| 23.4.1996 | 123.10 | 0.00% | 0 | 0 | 115.50 | +5.00% | 2 772 | 24 | ||||||
| 4.4.1997 | 46.00 | -4.16% | 2 760 | 60 | ||||||||||
| 30.4.1996 | 123.35 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 750 | 22 | ||||||
| 11.11.1997 | 44.00 | 0.00% | 2 640 | 60 | ||||||||||
| 18.12.1996 | 69.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 2 484 | 36 | ||||||
| 16.9.1997 | 48.10 | +4.56% | 2 405 | 50 | ||||||||||
| 13.5.1998 | 40.00 | -4.76% | 2 400 | 60 | ||||||||||
| 17.7.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 400 | 32 | ||||||
| 19.11.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | +2.32% | 2 376 | 36 | ||||||
| 23.9.1996 | 72.00 | +1.40% | 864 | 12 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| 29.1.1997 | 69.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 2 340 | 36 | ||||||
| 2.7.1998 | 97.00 | 0.00% | 2 328 | 24 | ||||||||||
| 10.7.1998 | 95.00 | +9.19% | 2 280 | 24 | ||||||||||
| 3.12.1997 | 42.00 | 0.00% | 2 226 | 53 | ||||||||||
| 2.12.1996 | 68.80 | 0.00% | 0 | 0 | 61.20 | -7.27% | 2 203 | 36 | ||||||
| 17.9.1996 | 70.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 2 178 | 36 | ||||||
| 19.10.1995 | 180.00 | -4.00% | 18 720 | 104 | 181.00 | -6.00% | 2 172 | 12 | ||||||
| 23.2.1998 | 60.00 | +9.09% | 2 160 | 36 | ||||||||||
| 5.9.1995 | 183.00 | +0.27% | 366 | 2 | 170.50 | -4.00% | 2 046 | 12 | ||||||
| 22.5.1995 | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||||
| 21.6.1995 | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 25.4.1995 | 0 | 0 | 165.00 | -3.00% | 1 980 | 12 | ||||||||
| 5.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| 11.4.1997 | 40.00 | -9.09% | 1 920 | 48 | ||||||||||
| 12.1.1998 | 40.00 | 0.00% | 1 920 | 48 | ||||||||||
| 18.5.1995 | 170.00 | +59.00% | 9 860 | 58 | 170.00 | 0.00% | 1 870 | 11 | ||||||
| 6.3.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 1 860 | 12 | ||||||
| 12.5.1998 | 42.00 | -4.54% | 1 848 | 44 | ||||||||||
| ||||||||||||||
