GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (123)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	191.02	-1.66%	4 584	24		0.00%	0	0
26.9.1995	185.25	-5.00%	4 446	24		+5.00%	0	0
19.9.1995	195.00	0.00%	4 680	24	174.00	-5.00%	1 740	10
13.9.1995	195.00	-0.51%	4 680	24		0.00%	0	0
12.10.1995	187.00	0.00%	4 488	24	186.00	0.00%	15 624	84
1.4.1996	123.00	-3.07%	3 075	25		0.00%	0	0
26.2.1996	171.00	0.00%	4 275	25		0.00%	0	0
22.2.1996	171.00	0.00%	4 275	25		0.00%	0	0
21.3.1996	128.10	-9.34%	3 203	25	127.30	-2.00%	9 322	72
18.1.1996	183.00	-9.85%	4 758	26	216.50	0.00%	23 475	113
17.6.1996	79.30	+0.25%	2 062	26	81.00	-7.00%	4 308	58
30.10.1995	181.00	+0.55%	4 706	26	200.00	+3.00%	1 800	9
7.6.1995	172.00	+1.71%	4 472	26		0.00%	0	0
11.8.1995	180.00	-0.60%	4 860	27		0.00%	0	0
24.6.1996	79.00	-0.37%	2 370	30		+1.00%	0	0
11.7.1996	80.00	+1.26%	2 880	36	72.50	-3.00%	870	12
12.8.1996	68.00	+4.93%	2 448	36		-2.00%	0	0
21.3.1997	65.30	-4.11%	2 351	36	65.00	0.00%	1 560	24
26.2.1997	69.83	-4.99%	2 514	36		0.00%	0
7.11.1996	67.00	+3.07%	2 412	36		0.00%	0
28.3.1996	126.90	-9.94%	4 568	36		+6.00%	0	0
27.5.1996	90.09	-10.00%	3 243	36		-9.00%	0	0
11.7.1995	173.50	+0.23%	6 246	36		0.00%	0	0
13.10.1995	187.50	+0.26%	6 750	36		+2.00%	0	0
11.11.1996	67.20	+0.29%	2 554	38	70.00	+2.06%	11 856	176
28.11.1996	68.80	+1.17%	2 752	40		0.00%	0
23.11.1995	247.00	+2.48%	11 856	48		-1.00%	0	0
2.6.1995	178.00	+0.56%	8 544	48		0.00%	0	0
24.7.1995	176.50	+0.28%	8 472	48		0.00%	0	0
5.4.1995	146.00	+68.00%	7 008	48		0.00%	0	0
4.4.1995	145.00	+283.00%	6 960	48	170.00	0.00%	6 290	37
16.5.1995	169.00	-64.00%	8 112	48	160.00	-3.00%	9 600	60
10.10.1995	187.00	0.00%	9 350	50		-4.00%	0	0
18.5.1995	170.00	+59.00%	9 860	58	170.00	0.00%	1 870	11
21.4.1995	166.00	+38.00%	9 960	60		0.00%	0	0
13.6.1995	173.00	+0.58%	10 380	60		0.00%	0	0
31.10.1996	65.00	-9.99%	3 900	60	0.00	0.00%	0	0
20.1.1997	69.00	+1.47%	4 140	60		0.00%	0
19.3.1997	70.60	-4.72%	4 236	60		-5.09%	0
13.3.1997	74.10	-5.00%	4 446	60	77.00	+4.76%	2 772	36
19.9.1996	71.00	+1.42%	4 260	60		+2.00%	0	0
18.7.1996	72.00	-10.00%	4 320	60		0.00%	0	0
11.4.1996	123.00	0.00%	7 380	60		0.00%	0	0
6.6.1995	169.10	-5.00%	10 484	62		0.00%	0	0
5.10.1995	187.00	0.00%	11 594	62		-1.00%	0	0
16.8.1995	181.00	+0.49%	11 584	64		0.00%	0	0
18.8.1995	181.00	0.00%	11 765	65		0.00%	0	0
16.11.1995	221.00	+0.91%	15 028	68		+1.00%	0	0
14.11.1996	68.00	+1.19%	4 624	68		0.00%	0
11.1.1996	225.00	-10.00%	15 750	70		0.00%	0	0
22.6.1995	173.10	+0.05%	12 463	72	165.00	-3.00%	5 940	36
2.11.1995	199.10	+10.00%	14 733	74		0.00%	0	0
12.2.1996	171.00	+1.78%	12 654	74		0.00%	0	0
24.8.1995	182.00	0.00%	13 650	75		0.00%	0	0
25.8.1995	181.50	-0.27%	13 794	76	175.00	+3.00%	8 400	48
7.9.1995	194.25	+5.00%	14 763	76		+2.00%	0	0
14.8.1995	180.00	0.00%	13 680	76		0.00%	0	0
9.11.1995	219.00	0.00%	17 958	82		+2.00%	0	0
13.5.1996	111.00	+0.27%	9 435	85		0.00%	0	0
4.12.1995	248.00	+0.40%	21 328	86	225.50	-3.00%	6 765	30
‹‹ First 20    ‹ Previous 60 Next 60 ›