GALA PROSTĚJOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1999 | 95.00 | +7.95% | 5 700 | 60 | ||||||||||
| 19.2.1999 | 65.00 | -7.14% | 3 900 | 60 | ||||||||||
| 8.12.1999 | 38.00 | 0.00% | 2 280 | 60 | ||||||||||
| 23.9.1999 | 41.00 | 0.00% | 2 460 | 60 | ||||||||||
| 17.5.1995 | 0 | 0 | 170.00 | +6.00% | 10 200 | 60 | ||||||||
| 16.5.1995 | 169.00 | -64.00% | 8 112 | 48 | 160.00 | -3.00% | 9 600 | 60 | ||||||
| 17.6.1996 | 79.30 | +0.25% | 2 062 | 26 | 81.00 | -7.00% | 4 308 | 58 | ||||||
| 3.12.1997 | 42.00 | 0.00% | 2 226 | 53 | ||||||||||
| 10.5.1995 | 170.00 | +119.00% | 25 500 | 150 | 160.00 | 0.00% | 8 320 | 52 | ||||||
| 16.9.1997 | 48.10 | +4.56% | 2 405 | 50 | ||||||||||
| 24.7.1997 | 24.00 | -3.72% | 1 156 | 48 | ||||||||||
| 11.4.1997 | 40.00 | -9.09% | 1 920 | 48 | ||||||||||
| 18.11.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -2.27% | 3 096 | 48 | ||||||
| 12.3.1997 | 78.00 | +2.49% | 1 872 | 24 | 73.50 | +3.52% | 3 528 | 48 | ||||||
| 10.3.1997 | 76.10 | 0.00% | 0 | 0 | 71.50 | -0.69% | 3 432 | 48 | ||||||
| 12.1.1998 | 40.00 | 0.00% | 1 920 | 48 | ||||||||||
| 14.6.1996 | 79.10 | 0.00% | 0 | 0 | 81.00 | -1.00% | 3 840 | 48 | ||||||
| 21.6.1996 | 79.30 | 0.00% | 0 | 0 | 73.00 | -9.00% | 3 504 | 48 | ||||||
| 9.5.1996 | 110.70 | -10.00% | 1 550 | 14 | 125.00 | 0.00% | 6 000 | 48 | ||||||
| 18.3.1996 | 141.30 | -10.00% | 141 | 1 | 138.00 | -10.00% | 6 624 | 48 | ||||||
| 30.9.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | +1.88% | 3 120 | 48 | ||||||
| 9.8.1996 | 64.80 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 168 | 48 | ||||||
| 6.8.1996 | 64.80 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 168 | 48 | ||||||
| 26.7.1996 | 72.00 | 0.00% | 0 | 0 | 69.00 | +6.00% | 3 312 | 48 | ||||||
| 12.7.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 3 600 | 48 | ||||||
| 1.12.1995 | 247.00 | 0.00% | 0 | 0 | 233.00 | -7.00% | 11 184 | 48 | ||||||
| 25.8.1995 | 181.50 | -0.27% | 13 794 | 76 | 175.00 | +3.00% | 8 400 | 48 | ||||||
| 19.9.2000 | 158.80 | -4.91% | 7 622 | 48 | ||||||||||
| 13.3.2001 | 196.00 | +5.20% | 8 624 | 44 | ||||||||||
| 12.5.1998 | 42.00 | -4.54% | 1 848 | 44 | ||||||||||
| 13.11.1998 | 85.00 | 0.00% | 3 570 | 42 | ||||||||||
| 29.1.1996 | 167.50 | -4.28% | 335 | 2 | 180.00 | 0.00% | 7 200 | 40 | ||||||
| 30.3.1999 | 86.00 | 0.00% | 3 440 | 40 | ||||||||||
| 4.4.1995 | 145.00 | +283.00% | 6 960 | 48 | 170.00 | 0.00% | 6 290 | 37 | ||||||
| 22.6.1995 | 173.10 | +0.05% | 12 463 | 72 | 165.00 | -3.00% | 5 940 | 36 | ||||||
| 25.2.1999 | 81.00 | +9.45% | 2 916 | 36 | ||||||||||
| 3.3.2000 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
| 5.6.2001 | 130.00 | 0.00% | 4 680 | 36 | ||||||||||
| 8.2.1996 | 168.00 | 0.00% | 0 | 0 | 158.00 | -2.00% | 5 688 | 36 | ||||||
| 12.12.1995 | 250.00 | 0.00% | 0 | 0 | 231.50 | 0.00% | 8 334 | 36 | ||||||
| 28.11.1995 | 247.00 | 0.00% | 0 | 0 | 262.50 | 0.00% | 8 956 | 36 | ||||||
| 23.9.1996 | 72.00 | +1.40% | 864 | 12 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| 17.9.1996 | 70.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 2 178 | 36 | ||||||
| 2.5.1996 | 123.00 | -0.28% | 2 952 | 24 | 125.00 | 0.00% | 4 500 | 36 | ||||||
| 7.8.1998 | 80.00 | 0.00% | 2 880 | 36 | ||||||||||
| 23.2.1998 | 60.00 | +9.09% | 2 160 | 36 | ||||||||||
| 27.3.1998 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
| 18.12.1996 | 69.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 2 484 | 36 | ||||||
| 19.11.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | +2.32% | 2 376 | 36 | ||||||
| 29.1.1997 | 69.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 2 340 | 36 | ||||||
| 2.12.1996 | 68.80 | 0.00% | 0 | 0 | 61.20 | -7.27% | 2 203 | 36 | ||||||
| 13.3.1997 | 74.10 | -5.00% | 4 446 | 60 | 77.00 | +4.76% | 2 772 | 36 | ||||||
| 30.4.1997 | 28.50 | -5.00% | 1 026 | 36 | ||||||||||
| 24.4.1997 | 33.00 | -2.77% | 1 260 | 36 | ||||||||||
| 15.4.1997 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
| 19.8.1997 | 22.00 | 0.00% | 792 | 36 | ||||||||||
| 29.9.1997 | 40.00 | 1 440 | 36 | |||||||||||
| 17.7.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 400 | 32 | ||||||
| 27.3.1996 | 140.91 | 0.00% | 0 | 0 | 123.20 | +2.00% | 3 696 | 30 | ||||||
| 4.12.1995 | 248.00 | +0.40% | 21 328 | 86 | 225.50 | -3.00% | 6 765 | 30 | ||||||
| ||||||||||||||
