GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (123)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	176.50	0.00%	0	0		0.00%	0	0
1.11.1995	181.00	0.00%	0	0		0.00%	0	0
31.10.1995	181.00	0.00%	0	0		0.00%	0	0
3.10.1995	185.25	0.00%	0	0		0.00%	0	0
2.10.1995	185.25	0.00%	0	0		0.00%	0	0
29.9.1995	185.25	0.00%	0	0		+5.00%	0	0
28.9.1995	185.25	0.00%	0	0		+4.00%	0	0
27.9.1995	185.25	0.00%	0	0	178.00	-7.00%	712	4
25.9.1995	195.00	0.00%	0	0		+8.00%	0	0
22.9.1995	195.00	0.00%	0	0	170.00	-2.00%	4 080	24
21.9.1995	195.00	0.00%	0	0
20.9.1995	195.00	0.00%	0	0
19.9.1995	195.00	0.00%	4 680	24	174.00	-5.00%	1 740	10
18.9.1995	195.00	0.00%	0	0		+3.00%	0	0
15.9.1995	195.00	0.00%	0	0	178.00	-7.00%	4 272	24
14.9.1995	195.00	0.00%	0	0		0.00%	0	0
18.10.1995	187.50	0.00%	0	0		0.00%	0	0
17.10.1995	187.50	0.00%	0	0		-3.00%	0	0
16.10.1995	187.50	0.00%	0	0		+6.00%	0	0
12.10.1995	187.00	0.00%	4 488	24	186.00	0.00%	15 624	84
11.10.1995	187.00	0.00%	17 952	96		0.00%	0	0
10.10.1995	187.00	0.00%	9 350	50		-4.00%	0	0
9.10.1995	187.00	0.00%	0	0		+1.00%	0	0
6.10.1995	187.00	0.00%	0	0	191.00	0.00%	16 044	84
5.10.1995	187.00	0.00%	11 594	62		-1.00%	0	0
17.11.1995	221.00	0.00%	0	0	255.00	+7.00%	15 300	60
3.11.1995	199.10	0.00%	0	0		+3.00%	0	0
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
26.10.1995	180.00	0.00%	0	0		0.00%	0	0
25.10.1995	180.00	0.00%	0	0		0.00%	0	0
24.10.1995	180.00	0.00%	0	0
23.10.1995	180.00	0.00%	0	0
20.10.1995	180.00	0.00%	0	0		+3.00%	0	0
5.6.1995	178.00	0.00%	0	0		0.00%	0	0
1.6.1995	177.00	0.00%	2 124	12		0.00%	0	0
12.6.1995	172.00	0.00%	0	0		0.00%	0	0
9.6.1995	172.00	0.00%	0	0		0.00%	0	0
8.6.1995	172.00	0.00%	0	0		0.00%	0	0
14.8.1995	180.00	0.00%	13 680	76		0.00%	0	0
10.7.1995	173.10	0.00%	0	0		0.00%	0	0
4.7.1995	173.10	0.00%	0	0		0.00%	0	0
3.7.1995	173.10	0.00%	0	0	170.00	0.00%	4 080	24
30.6.1995	173.10	0.00%	0	0		0.00%	0	0
29.6.1995	173.10	0.00%	0	0		0.00%	0	0
28.6.1995	173.10	0.00%	0	0		0.00%	0	0
27.6.1995	173.10	0.00%	0	0		0.00%	0	0
26.6.1995	173.10	0.00%	0	0		0.00%	0	0
23.6.1995	173.10	0.00%	0	0		+3.00%	0	0
18.7.1995	173.50	0.00%	0	0	170.00	0.00%	4 080	24
17.7.1995	173.50	0.00%	0	0		0.00%	0	0
14.7.1995	173.50	0.00%	0	0		0.00%	0	0
13.7.1995	173.50	0.00%	0	0		0.00%	0	0
12.7.1995	173.50	0.00%	0	0		0.00%	0	0
21.6.1995	173.00	0.00%	0	0	170.00	0.00%	2 040	12
20.6.1995	173.00	0.00%	0	0		0.00%	0	0
19.6.1995	173.00	0.00%	0	0		0.00%	0	0
16.6.1995	173.00	0.00%	0	0		0.00%	0	0
15.6.1995	173.00	0.00%	0	0		0.00%	0	0
14.6.1995	173.00	0.00%	0	0	170.00	0.00%	1 020	6
30.4.1996	123.35	0.00%	0	0	125.00	0.00%	2 750	22
‹‹ First 20    ‹ Previous 60 Next 60 ›