GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 219.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 240 | 1 | ||||||
| 3.9.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
| 4.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
| 6.11.1995 | 219.00 | +9.99% | 26 718 | 122 | 210.00 | +2.00% | 420 | 2 | ||||||
| 15.5.1995 | 0 | 0 | 165.00 | +3.00% | 330 | 2 | ||||||||
| 7.11.1995 | 219.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| 23.6.1997 | 26.30 | -4.36% | 105 | 4 | ||||||||||
| 6.9.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| 7.5.1996 | 123.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| 16.4.1996 | 123.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 440 | 4 | ||||||
| 27.9.1995 | 185.25 | 0.00% | 0 | 0 | 178.00 | -7.00% | 712 | 4 | ||||||
| 19.6.1997 | 27.50 | 0.00% | 138 | 5 | ||||||||||
| 18.4.1996 | 123.00 | 0.00% | 0 | 0 | 115.50 | +2.00% | 561 | 5 | ||||||
| 28.5.1996 | 90.09 | 0.00% | 0 | 0 | 74.00 | -10.00% | 444 | 6 | ||||||
| 14.6.1995 | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 5.5.1995 | 0 | 0 | 165.00 | -3.00% | 990 | 6 | ||||||||
| 30.10.1995 | 181.00 | +0.55% | 4 706 | 26 | 200.00 | +3.00% | 1 800 | 9 | ||||||
| 12.11.1996 | 67.20 | 0.00% | 0 | 0 | 66.00 | -2.01% | 660 | 10 | ||||||
| 19.9.1995 | 195.00 | 0.00% | 4 680 | 24 | 174.00 | -5.00% | 1 740 | 10 | ||||||
| 18.5.1995 | 170.00 | +59.00% | 9 860 | 58 | 170.00 | 0.00% | 1 870 | 11 | ||||||
| 31.3.1995 | 141.00 | +195.00% | 3 384 | 24 | 141.40 | -9.00% | 1 555 | 11 | ||||||
| 29.11.1996 | 68.80 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
| 21.2.1997 | 73.50 | +5.00% | 0 | 0 | 71.00 | +6.76% | 852 | 12 | ||||||
| 4.2.1997 | 70.10 | 0.00% | 0 | 0 | 65.00 | -4.41% | 780 | 12 | ||||||
| 5.2.1997 | 70.10 | 0.00% | 0 | 0 | 60.90 | -6.30% | 731 | 12 | ||||||
| 2.4.1997 | 53.00 | -7.01% | 636 | 12 | ||||||||||
| 27.3.1997 | 65.30 | 0.00% | 0 | 0 | 62.50 | -3.84% | 750 | 12 | ||||||
| 8.4.1997 | 48.00 | 0.00% | 576 | 12 | ||||||||||
| 17.4.1997 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 30.5.1997 | 24.10 | -3.98% | 289 | 12 | ||||||||||
| 2.5.1997 | 26.00 | -8.77% | 312 | 12 | ||||||||||
| 26.11.1997 | 40.00 | -4.76% | 480 | 12 | ||||||||||
| 24.10.1997 | 42.00 | 0.00% | 504 | 12 | ||||||||||
| 22.9.1997 | 40.00 | -9.09% | 480 | 12 | ||||||||||
| 21.8.1997 | 22.00 | 0.00% | 264 | 12 | ||||||||||
| 25.6.1997 | 26.30 | 315 | 12 | |||||||||||
| 4.10.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| 11.7.1996 | 80.00 | +1.26% | 2 880 | 36 | 72.50 | -3.00% | 870 | 12 | ||||||
| 27.6.1996 | 79.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
| 3.6.1996 | 75.00 | -7.51% | 225 | 3 | 81.00 | +9.00% | 972 | 12 | ||||||
| 29.5.1996 | 90.09 | 0.00% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
| 17.5.1996 | 111.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
| 9.4.1996 | 123.00 | 0.00% | 0 | 0 | 111.50 | -1.00% | 1 338 | 12 | ||||||
| 6.3.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 1 860 | 12 | ||||||
| 6.2.1996 | 168.00 | 0.00% | 0 | 0 | 150.50 | -2.00% | 1 806 | 12 | ||||||
| 19.10.1995 | 180.00 | -4.00% | 18 720 | 104 | 181.00 | -6.00% | 2 172 | 12 | ||||||
| 5.9.1995 | 183.00 | +0.27% | 366 | 2 | 170.50 | -4.00% | 2 046 | 12 | ||||||
| 21.6.1995 | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 22.5.1995 | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||||
| 25.4.1995 | 0 | 0 | 165.00 | -3.00% | 1 980 | 12 | ||||||||
| 30.6.1997 | 30.00 | +9.09% | 450 | 15 | ||||||||||
| 29.10.1996 | 72.22 | 0.00% | 0 | 0 | 63.00 | -4.54% | 1 008 | 16 | ||||||
| 16.7.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
| 17.10.1997 | 36.20 | 0.00% | 724 | 20 | ||||||||||
| 27.2.1996 | 171.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 3 230 | 20 | ||||||
| 16.10.1996 | 72.80 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
| 30.4.1996 | 123.35 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 750 | 22 | ||||||
| 20.12.1995 | 260.00 | +6.00% | 5 720 | 22 | ||||||||||
| 28.2.1997 | 73.00 | 0.00% | 0 | 0 | 74.00 | -1.33% | 1 776 | 24 | ||||||
| 11.3.1997 | 76.10 | 0.00% | 0 | 0 | 71.00 | -0.69% | 1 704 | 24 | ||||||
| ||||||||||||||
