GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (123)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995			0	0		+20.00%	0	0
24.6.1998					0.00	+10.21%	0	0
19.6.1998					0.00	+10.00%	0	0
20.2.1998					0.00	+10.00%	0	0
13.11.1995	219.00	0.00%	0	0	240.00	+10.00%	240	1
21.4.1998					89.00	+9.87%	7 476	84
20.5.1998					45.00	+9.75%	540	12
29.10.1998					79.00	+9.72%	632	8
23.6.1998					0.00	+9.72%	0	0
16.4.1998					0.00	+9.67%	0	0
14.4.1998					0.00	+9.61%	0	0
18.6.1998					60.00	+9.60%	720	12
17.2.1998					0.00	+9.52%	0	0
15.9.1997					46.00	+9.52%	1 104	24
20.4.1998					0.00	+9.45%	0	0
10.7.1998					95.00	+9.19%	2 280	24
22.6.1998					0.00	+9.09%	0	0
23.2.1998					60.00	+9.09%	2 160	36
30.6.1997					30.00	+9.09%	450	15
22.10.1996	72.22	0.00%	0	0	66.00	+9.09%	1 584	24
3.6.1996	75.00	-7.51%	225	3	81.00	+9.00%	972	12
14.11.1995	219.00	0.00%	0	0	236.00	+9.00%	187 242	717
9.4.1998					0.00	+8.96%	0	0
21.5.1998					0.00	+8.88%	0	0
17.4.1998					0.00	+8.82%	0	0
10.9.1997						+8.82%	0
15.4.1998					0.00	+8.77%	0	0
18.2.1998					0.00	+8.69%	0	0
3.9.1997						+8.69%	0
22.7.1997						+8.69%	0
6.6.1997						+8.69%	0
25.2.1997	73.50	0.00%	0	0		+8.45%	0
10.4.1998					0.00	+8.33%	0	0
11.9.1997						+8.10%	0
3.3.1997	73.00	0.00%	0	0		+8.10%	0
4.9.1997						+8.00%	0
20.6.1996	79.30	0.00%	0	0		+8.00%	0	0
24.4.1996	123.10	0.00%	0	0		+8.00%	0	0
7.2.1996	168.00	0.00%	0	0		+8.00%	0	0
5.12.1995	248.00	0.00%	0	0		+8.00%	0	0
25.9.1995	195.00	0.00%	0	0		+8.00%	0	0
25.6.1998					0.00	+7.95%	0	0
20.10.1997						+7.73%	0
21.10.1997						+7.69%	0
5.6.1998					0.00	+7.68%	0	0
29.9.1998					0.00	+7.62%	0	0
9.3.1998					0.00	+7.55%	0	0
5.9.1997						+7.40%	0
17.6.1998					0.00	+7.33%	0	0
8.12.1995	249.00	0.00%	0	0		+7.00%	0	0
17.11.1995	221.00	0.00%	0	0	255.00	+7.00%	15 300	60
8.9.1997						+6.89%	0
21.2.1997	73.50	+5.00%	0	0	71.00	+6.76%	852	12
24.2.1998					0.00	+6.66%	0	0
18.5.1998					0.00	+6.57%	0	0
8.6.1998					0.00	+6.40%	0	0
19.1.1998					43.20	+6.37%	1 037	24
30.3.1998					0.00	+6.22%	0	0
3.12.1996	68.80	0.00%	0	0		+6.20%	0
18.12.1996	69.00	0.00%	0	0	69.00	+6.15%	2 484	36
‹‹ First 20    Next 60 ›