GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (123)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	241.00	0.00%	0	0		+2.00%	0	0
9.11.1995	219.00	0.00%	17 958	82		+2.00%	0	0
7.9.1995	194.25	+5.00%	14 763	76		+2.00%	0	0
6.11.1995	219.00	+9.99%	26 718	122	210.00	+2.00%	420	2
10.6.1998					0.00	+1.91%	0	0
30.9.1996	72.00	0.00%	0	0	65.00	+1.88%	3 120	48
6.2.1997	70.10	0.00%	0	0		+1.80%	0
9.6.1998					0.00	+1.77%	0	0
17.6.1997						+1.73%	0
17.8.1998					0.00	+1.60%	0	0
22.1.1997	69.00	0.00%	0	0		+1.53%	0
16.1.1998					0.00	+1.52%	0	0
26.10.1999					40.50	+1.25%	972	24
19.5.1998					0.00	+1.23%	0	0
12.10.2000					163.50	+1.05%	0	0
10.4.1996	123.00	0.00%	0	0		+1.00%	0	0
24.6.1996	79.00	-0.37%	2 370	30		+1.00%	0	0
3.7.1996	79.00	0.00%	0	0		+1.00%	0	0
16.11.1995	221.00	+0.91%	15 028	68		+1.00%	0	0
13.3.1996	157.00	0.00%	0	0		+1.00%	0	0
13.2.1996	171.00	0.00%	0	0		+1.00%	0	0
1.2.1996	168.00	+0.29%	2 016	12		+1.00%	0	0
19.12.1995						+1.00%	0	0
9.10.1995	187.00	0.00%	0	0		+1.00%	0	0
19.2.1997	70.00	+2.48%	840	12	62.00	+0.52%	9 337	144
28.5.1997						+0.40%	0
7.9.2000					151.20	+0.39%	0	0
21.10.1996	72.22	-0.79%	1 733	24	60.50	+0.39%	1 452	24
18.9.2000					167.00	+0.30%	0	0
26.5.1998					0.00	+0.26%	0	0
3.6.1998					0.00	+0.23%	0	0
22.5.1997						+0.20%	0
10.6.1997						+0.19%	0
26.8.1999					55.10	+0.18%	220	4
12.12.2000					130.50	+0.15%	0	0
15.9.2000					166.50	+0.12%	0	0
23.10.2000					171.20	+0.11%	0	0
2.6.1998					0.00	+0.10%	0	0
7.12.2000					145.10	+0.06%	8 706	60
15.11.2000					156.10	+0.06%	9 366	60
6.11.2000					162.10	+0.06%	3 890	24
3.11.2000					162.00	0.00%	0	0
26.10.2000					188.00	0.00%	3 384	18
30.10.2000					171.00	0.00%	10 260	60
14.11.2000					156.00	0.00%	0	0
6.12.2000					145.00	0.00%	0	0
24.11.2000					188.00	0.00%	0	0
23.11.2000					188.00	0.00%	0	0
22.11.2000					188.00	0.00%	0	0
4.12.2000					161.00	0.00%	0	0
1.12.2000					161.00	0.00%	0	0
30.11.2000					161.00	0.00%	0	0
29.11.2000					161.00	0.00%	0	0
21.12.2000					130.50	0.00%	0	0
20.12.2000					130.50	0.00%	0	0
19.12.2000					130.50	0.00%	0	0
18.12.2000					130.50	0.00%	0	0
15.12.2000					130.50	0.00%	0	0
14.12.2000					130.50	0.00%	0	0
13.12.2000					130.50	0.00%	0	0
15.3.2001					188.00	0.00%	0	0
22.2.2001					150.00	0.00%	0	0
21.2.2001					150.00	0.00%	0	0
20.2.2001					150.00	0.00%	0	0
19.2.2001					150.00	0.00%	0	0
16.2.2001					150.00	0.00%	0	0
15.2.2001					150.00	0.00%	0	0
7.2.2001					100.00	0.00%	0	0
6.2.2001					100.00	0.00%	0	0
5.2.2001					100.00	0.00%	0	0
2.2.2001					100.00	0.00%	0	0
1.2.2001					100.00	0.00%	0	0
31.1.2001					100.00	0.00%	0	0
30.1.2001					100.00	0.00%	0	0
29.1.2001					100.00	0.00%	0	0
26.1.2001					100.00	0.00%	0	0
25.1.2001					100.00	0.00%	0	0
24.1.2001					100.00	0.00%	0	0
23.1.2001					100.00	0.00%	0	0
19.1.2001					110.00	0.00%	0	0
18.1.2001					110.00	0.00%	0	0
17.1.2001					110.00	0.00%	0	0
16.1.2001					110.00	0.00%	0	0
15.1.2001					110.00	0.00%	0	0
12.1.2001					110.00	0.00%	0	0
11.1.2001					110.00	0.00%	0	0
10.1.2001					110.00	0.00%	0	0
9.1.2001					110.00	0.00%	0	0
5.1.2001					120.00	0.00%	0	0
4.1.2001					120.00	0.00%	0	0
3.1.2001					120.00	0.00%	0	0
2.1.2001					120.00	0.00%	0	0
29.12.2000					120.00	0.00%	0	0
28.12.2000					120.00	0.00%	0	0
27.12.2000					120.00	0.00%	0	0
18.10.2000					163.50	0.00%	0	0
17.10.2000					163.50	0.00%	0	0
16.10.2000					163.50	0.00%	0	0
13.10.2000					163.50	0.00%	0	0
10.10.2000					163.50	0.00%	0	0
9.10.2000					163.50	0.00%	0	0
5.10.2000					160.20	0.00%	0	0
3.10.2000					151.30	0.00%	0	0
29.9.2000					166.50	0.00%	0	0
27.9.2000					166.50	0.00%	0	0
26.9.2000					166.50	0.00%	0	0
25.9.2000					166.50	0.00%	0	0
22.9.2000					166.50	0.00%	0	0
21.9.2000					166.50	0.00%	0	0
5.9.2000					151.20	0.00%	0	0
13.9.2000					151.20	0.00%	0	0
12.9.2000					151.20	0.00%	0	0
11.9.2000					151.20	0.00%	0	0
8.9.2000					151.20	0.00%	0	0
24.7.2000					45.00	0.00%	0	0
21.7.2000					45.00	0.00%	0	0
20.7.2000					45.00	0.00%	0	0
19.7.2000					45.00	0.00%	0	0
18.7.2000					45.00	0.00%	0	0
17.7.2000					45.00	0.00%	0	0
14.7.2000					45.00	0.00%	0	0
13.7.2000					45.00	0.00%	0	0
12.7.2000					45.00	0.00%	0	0
11.7.2000					45.00	0.00%	0	0
10.7.2000					45.00	0.00%	0	0
7.7.2000					45.00	0.00%	0	0
4.7.2000					45.00	0.00%	0	0
3.7.2000					45.00	0.00%	0	0
30.6.2000					45.00	0.00%	0	0
29.6.2000					45.00	0.00%	0	0
28.6.2000					45.00	0.00%	0	0
27.6.2000					45.00	0.00%	0	0
26.6.2000					45.00	0.00%	0	0
23.6.2000					45.00	0.00%	0	0
22.6.2000					45.00	0.00%	0	0
21.6.2000					45.00	0.00%	0	0
20.6.2000					45.00	0.00%	0	0
19.6.2000					45.00	0.00%	0	0
16.6.2000					45.00	0.00%	0	0
15.6.2000					45.00	0.00%	0	0
14.6.2000					45.00	0.00%	0	0
13.6.2000					45.00	0.00%	0	0
12.6.2000					45.00	0.00%	0	0
9.6.2000					45.00	0.00%	0	0
8.6.2000					45.00	0.00%	0	0
7.6.2000					45.00	0.00%	0	0
6.6.2000					45.00	0.00%	0	0
5.6.2000					45.00	0.00%	0	0
2.6.2000					45.00	0.00%	0	0
1.6.2000					45.00	0.00%	0	0
31.5.2000					45.00	0.00%	0	0
7.3.2001					140.00	0.00%	8 400	60
6.3.2001					140.00	0.00%	3 360	24
5.3.2001					140.00	0.00%	0	0
2.3.2001					140.00	0.00%	0	0
1.3.2001					140.00	0.00%	0	0
28.2.2001					140.00	0.00%	0	0
27.2.2001					140.00	0.00%	0	0
26.2.2001					140.00	0.00%	0	0
30.4.2001					153.00	0.00%	0	0
27.4.2001					153.00	0.00%	0	0
26.4.2001					153.00	0.00%	0	0
25.4.2001					153.00	0.00%	0	0
24.4.2001					153.00	0.00%	0	0
23.4.2001					153.00	0.00%	0	0
20.4.2001					153.00	0.00%	0	0
19.4.2001					153.00	0.00%	0	0
18.4.2001					153.00	0.00%	0	0
17.4.2001					153.00	0.00%	0	0
13.4.2001					153.00	0.00%	3 672	24
12.4.2001					153.00	0.00%	0	0
11.4.2001					153.00	0.00%	0	0
10.4.2001					153.00	0.00%	0	0
6.4.2001					170.00	0.00%	0	0
5.4.2001					170.00	0.00%	0	0
4.4.2001					170.00	0.00%	0	0
3.4.2001					170.00	0.00%	0	0
2.4.2001					170.00	0.00%	0	0
30.3.2001					170.00	0.00%	0	0
29.3.2001					170.00	0.00%	0	0
28.3.2001					170.00	0.00%	0	0
27.3.2001					170.00	0.00%	0	0
26.3.2001					170.00	0.00%	0	0
23.3.2001					170.00	0.00%	0	0
22.3.2001					170.00	0.00%	0	0
21.3.2001					170.00	0.00%	0	0
20.3.2001					170.00	0.00%	0	0
19.3.2001					170.00	0.00%	0	0
17.8.2001					120.00	0.00%	0	0
16.8.2001					120.00	0.00%	0	0
15.8.2001					120.00	0.00%	0	0
14.8.2001					120.00	0.00%	0	0
13.8.2001					120.00	0.00%	0	0
10.8.2001					120.00	0.00%	0	0
9.8.2001					120.00	0.00%	0	0
8.8.2001					120.00	0.00%	0	0
7.8.2001					120.00	0.00%	0	0
6.8.2001					120.00	0.00%	960	8
3.8.2001					120.00	0.00%	0	0
2.8.2001					120.00	0.00%	1 920	16
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›