GALA PROSTĚJOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 170.00 | +119.00% | 25 500 | 150 | 160.00 | 0.00% | 8 320 | 52 | ||||||
| 15.4.1996 | 123.00 | 0.00% | 1 476 | 12 | 112.00 | -1.00% | 8 064 | 72 | ||||||
| 25.6.2001 | 130.00 | 0.00% | 7 800 | 60 | ||||||||||
| 19.9.2000 | 158.80 | -4.91% | 7 622 | 48 | ||||||||||
| 21.4.1998 | 89.00 | +9.87% | 7 476 | 84 | ||||||||||
| 18.10.1996 | 72.80 | 0.00% | 0 | 0 | 60.00 | -5.84% | 7 231 | 120 | ||||||
| 29.1.1996 | 167.50 | -4.28% | 335 | 2 | 180.00 | 0.00% | 7 200 | 40 | ||||||
| 13.6.1996 | 79.10 | +2.72% | 1 898 | 24 | 81.00 | 0.00% | 6 804 | 84 | ||||||
| 4.12.1995 | 248.00 | +0.40% | 21 328 | 86 | 225.50 | -3.00% | 6 765 | 30 | ||||||
| 18.3.1996 | 141.30 | -10.00% | 141 | 1 | 138.00 | -10.00% | 6 624 | 48 | ||||||
| 4.4.1995 | 145.00 | +283.00% | 6 960 | 48 | 170.00 | 0.00% | 6 290 | 37 | ||||||
| 5.3.1997 | 76.10 | +4.24% | 913 | 12 | 72.00 | -9.48% | 6 083 | 84 | ||||||
| 9.5.1996 | 110.70 | -10.00% | 1 550 | 14 | 125.00 | 0.00% | 6 000 | 48 | ||||||
| 30.11.1995 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 22.6.1995 | 173.10 | +0.05% | 12 463 | 72 | 165.00 | -3.00% | 5 940 | 36 | ||||||
| 1.3.1999 | 97.00 | +8.98% | 5 820 | 60 | ||||||||||
| 20.12.1995 | 260.00 | +6.00% | 5 720 | 22 | ||||||||||
| 26.3.1999 | 95.00 | +7.95% | 5 700 | 60 | ||||||||||
| 23.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 700 | 76 | ||||||
| 8.2.1996 | 168.00 | 0.00% | 0 | 0 | 158.00 | -2.00% | 5 688 | 36 | ||||||
| ||||||||||||||
