GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 170.10 | +5.00% | 2 041 | 12 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 168.00 | +120.00% | 2 016 | 12 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 110.70 | -10.00% | 1 550 | 14 | 125.00 | 0.00% | 6 000 | 48 | ||||||
| 6.9.1995 | 185.00 | +1.09% | 3 145 | 17 | +6.00% | 0 | 0 | |||||||
| 4.3.1996 | 155.00 | +0.71% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 138.29 | +499.00% | 2 766 | 20 | ||||||||||
| 11.2.1997 | 69.20 | -1.28% | 1 661 | 24 | 0.00% | 0 | ||||||||
| 12.3.1997 | 78.00 | +2.49% | 1 872 | 24 | 73.50 | +3.52% | 3 528 | 48 | ||||||
| 20.3.1997 | 68.10 | -3.54% | 1 634 | 24 | 0.00% | 0 | ||||||||
| 14.10.1996 | 72.80 | +1.11% | 1 747 | 24 | 65.00 | 0.00% | 4 095 | 63 | ||||||
| 21.10.1996 | 72.22 | -0.79% | 1 733 | 24 | 60.50 | +0.39% | 1 452 | 24 | ||||||
| 1.8.1996 | 64.80 | -10.00% | 1 555 | 24 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 79.10 | +2.72% | 1 898 | 24 | 81.00 | 0.00% | 6 804 | 84 | ||||||
| 2.5.1996 | 123.00 | -0.28% | 2 952 | 24 | 125.00 | 0.00% | 4 500 | 36 | ||||||
| 15.8.1996 | 68.00 | 0.00% | 1 632 | 24 | -5.00% | 0 | 0 | |||||||
| 7.3.1996 | 157.00 | +1.29% | 3 768 | 24 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 187.00 | 0.00% | 4 488 | 24 | 186.00 | 0.00% | 15 624 | 84 | ||||||
| 26.9.1995 | 185.25 | -5.00% | 4 446 | 24 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 195.00 | 0.00% | 4 680 | 24 | 174.00 | -5.00% | 1 740 | 10 | ||||||
| 13.9.1995 | 195.00 | -0.51% | 4 680 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
