GALA PROSTĚJOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 72.00 | -10.00% | 4 320 | 60 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 123.00 | 0.00% | 7 380 | 60 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 173.00 | +0.58% | 10 380 | 60 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 166.00 | +38.00% | 9 960 | 60 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 170.00 | +59.00% | 9 860 | 58 | 170.00 | 0.00% | 1 870 | 11 | ||||||
| 10.10.1995 | 187.00 | 0.00% | 9 350 | 50 | -4.00% | 0 | 0 | |||||||
| 23.11.1995 | 247.00 | +2.48% | 11 856 | 48 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 176.50 | +0.28% | 8 472 | 48 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 178.00 | +0.56% | 8 544 | 48 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 169.00 | -64.00% | 8 112 | 48 | 160.00 | -3.00% | 9 600 | 60 | ||||||
| 5.4.1995 | 146.00 | +68.00% | 7 008 | 48 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 145.00 | +283.00% | 6 960 | 48 | 170.00 | 0.00% | 6 290 | 37 | ||||||
| 28.11.1996 | 68.80 | +1.17% | 2 752 | 40 | 0.00% | 0 | ||||||||
| 11.11.1996 | 67.20 | +0.29% | 2 554 | 38 | 70.00 | +2.06% | 11 856 | 176 | ||||||
| 21.3.1997 | 65.30 | -4.11% | 2 351 | 36 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 26.2.1997 | 69.83 | -4.99% | 2 514 | 36 | 0.00% | 0 | ||||||||
| 7.11.1996 | 67.00 | +3.07% | 2 412 | 36 | 0.00% | 0 | ||||||||
| 12.8.1996 | 68.00 | +4.93% | 2 448 | 36 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 80.00 | +1.26% | 2 880 | 36 | 72.50 | -3.00% | 870 | 12 | ||||||
| 27.5.1996 | 90.09 | -10.00% | 3 243 | 36 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
