GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
| 23.2.1999 | 71.00 | +9.23% | 0 | 0 | ||||||||||
| 10.7.1998 | 95.00 | +9.19% | 2 280 | 24 | ||||||||||
| 22.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 23.2.1998 | 60.00 | +9.09% | 2 160 | 36 | ||||||||||
| 30.6.1997 | 30.00 | +9.09% | 450 | 15 | ||||||||||
| 22.10.1996 | 72.22 | 0.00% | 0 | 0 | 66.00 | +9.09% | 1 584 | 24 | ||||||
| 3.6.1996 | 75.00 | -7.51% | 225 | 3 | 81.00 | +9.00% | 972 | 12 | ||||||
| 14.11.1995 | 219.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 187 242 | 717 | ||||||
| 1.3.1999 | 97.00 | +8.98% | 5 820 | 60 | ||||||||||
| 9.4.1998 | 0.00 | +8.96% | 0 | 0 | ||||||||||
| 21.5.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
| 17.4.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
| 10.9.1997 | +8.82% | 0 | ||||||||||||
| 15.4.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
| 23.3.1999 | 75.00 | +8.69% | 0 | 0 | ||||||||||
| 18.2.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 3.9.1997 | +8.69% | 0 | ||||||||||||
| 22.7.1997 | +8.69% | 0 | ||||||||||||
| 6.6.1997 | +8.69% | 0 | ||||||||||||
| ||||||||||||||
