CEZ FUT MAR10, FUTURES CEZ, 03/2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2009	886.10	-2.64%	88 500	1
19.2.2010	885.10	+0.45%	88 000	1
4.12.2009	865.10	+0.93%	86 700	1
30.11.2009	861.10	+1.29%	86 000	1
17.3.2010	904.60	+1.06%	0	0
18.3.2010	903.60	-0.11%	0	0
11.2.2010	890.10	0.00%	0	0
12.2.2010	875.10	-1.69%	0	0
15.2.2010	885.10	+1.14%	0	0
16.2.2010	890.10	+0.56%	0	0
17.2.2010	890.10	0.00%	0	0
18.2.2010	881.10	-1.01%	0	0
22.1.2010	915.60	-1.19%	0	0
25.1.2010	907.10	-0.93%	0	0
26.1.2010	905.10	-0.22%	0	0
27.1.2010	900.10	-0.55%	0	0
28.1.2010	910.10	+1.11%	0	0
29.1.2010	910.10	0.00%	0	0
1.2.2010	915.10	+0.55%	0	0
2.2.2010	916.10	+0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›