CEZ FUT MAR10, FUTURES CEZ, 03/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2010	900.10	+1.01%	0	0
4.12.2009	865.10	+0.93%	86 700	1
11.1.2010	924.10	+0.87%	92 000	1
3.12.2009	857.10	+0.82%	0	0
21.1.2010	926.60	+0.76%	0	0
19.3.2010	910.10	+0.72%	91 200	1
24.9.2009	904.10	+0.67%	0	0
27.10.2009	916.10	+0.66%	0	0
21.10.2009	911.10	+0.66%	0	0
29.9.2009	910.10	+0.66%	0	0
11.11.2009	900.10	+0.61%	0	0
15.12.2009	855.10	+0.59%	336 000	4
10.12.2009	850.10	+0.59%	0	0
29.12.2009	870.10	+0.58%	0	0
18.12.2009	870.10	+0.58%	0	0
21.12.2009	875.10	+0.57%	0	0
16.2.2010	890.10	+0.56%	0	0
4.11.2009	895.10	+0.56%	0	0
23.10.2009	905.10	+0.56%	0	0
1.2.2010	915.10	+0.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›