ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.2011 | 100.00 | 0.00% | 0 | 0 | 9 980.00 | -0.20% | 9 980 | 1 | ||||||
12.8.2013 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | -0.09% | 0 | 0 | ||||||
27.9.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.09% | 0 | 0 | ||||||
7.3.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.09% | 50 000 | 5 | ||||||
5.4.2013 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | -0.05% | 0 | 0 | ||||||
15.2.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.04% | 0 | 0 | ||||||
22.7.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.04% | 0 | 0 | ||||||
2.5.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.04% | 0 | 0 | ||||||
5.5.2014 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | -0.01% | 0 | 0 | ||||||
8.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.90 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.90 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.90 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.90 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.90 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.90 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.90 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 102 000 | 10 | ||||||
20.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
|