ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2012	100.00	0.00%	0	0	9 950.00	0.00%	0	0
17.4.2012	100.00	0.00%	0	0	9 950.00	0.00%	0	0
16.4.2012	100.00	0.00%	0	0	9 950.00	0.00%	0	0
13.4.2012	100.00	0.00%	0	0	9 950.00	0.00%	0	0
12.4.2012	100.00	0.00%	0	0	9 950.00	0.00%	0	0
11.4.2012	100.00	0.00%	0	0	9 950.00	0.00%	0	0
10.4.2012	100.00	0.00%	0	0	9 950.00	0.00%	0	0
6.4.2012	100.00	0.00%	0	0	9 950.00	0.00%	0	0
5.4.2012	100.00	0.00%	0	0	9 950.00	-0.50%	0	0
9.6.2011	100.00	0.00%	0	0	9 980.00	0.00%	0	0
8.6.2011	100.00	0.00%	0	0	9 980.00	0.00%	0	0
7.6.2011	100.00	0.00%	0	0	9 980.00	0.00%	0	0
6.6.2011	100.00	0.00%	0	0	9 980.00	0.00%	0	0
3.6.2011	100.00	0.00%	0	0	9 980.00	0.00%	0	0
2.6.2011	100.00	0.00%	0	0	9 980.00	-0.20%	9 980	1
26.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
25.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
24.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
23.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
20.9.2013	100.00	0.00%	0	0	9 990.00	0.00%	0	0
‹‹ First 60     Next 20 ›