ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2011 | 100.00 | 0.00% | 2 086 667 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 100.50 | 0.00% | 2 059 444 | 200 | ||||||||||
21.12.2009 | 100.50 | -0.50% | 2 058 333 | 200 | ||||||||||
1.4.2010 | 100.50 | -0.50% | 1 268 000 | 120 | ||||||||||
1.3.2011 | 100.00 | -0.50% | 1 042 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 101.00 | 0.00% | 616 333 | 60 | ||||||||||
1.6.2010 | 100.50 | 0.00% | 429 000 | 40 | ||||||||||
24.11.2009 | 101.00 | +0.50% | 410 222 | 40 | ||||||||||
22.1.2010 | 101.00 | +0.50% | 104 222 | 10 | ||||||||||
9.11.2009 | 101.00 | 0.00% | 102 083 | 10 | ||||||||||
5.11.2009 | 101.00 | +1.00% | 102 083 | 10 | ||||||||||
10.11.2009 | 100.50 | -0.50% | 101 667 | 10 | ||||||||||
27.11.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|