ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2011	100.00	-0.50%	1 042 500	100	10 000.00	0.00%	0	0
1.4.2010	100.50	-0.50%	1 268 000	120
21.12.2009	100.50	-0.50%	2 058 333	200
10.11.2009	100.50	-0.50%	101 667	10
30.11.2015	100.00	0.00%	0	0	10 200.00	0.00%	530 400	52
1.12.2015	100.00	0.00%	0	0	10 200.00	0.00%	0	0
2.12.2015	100.00	0.00%	0	0	10 200.00	0.00%	0	0
3.12.2015	100.00	0.00%	0	0	10 200.00	0.00%	0	0
4.12.2015	100.00	0.00%	0	0	10 200.00	0.00%	0	0
7.12.2015	100.00	0.00%	0	0	10 200.00	0.00%	0	0
8.12.2015	100.00	0.00%	0	0	10 200.00	0.00%	0	0
9.12.2015	100.00	0.00%	0	0	10 200.00	0.00%	0	0
10.12.2015	100.00	0.00%	0	0	10 200.00	0.00%	0	0
11.12.2015	100.00	0.00%	0	0	10 200.00	0.00%	0	0
14.12.2015	100.00	0.00%	0	0	10 200.00	0.00%	0	0
15.12.2015	100.00	0.00%	0	0	10 200.00	0.00%	0	0
16.12.2015	100.00	0.00%	0	0	10 200.00	0.00%	0	0
17.12.2015	100.00	0.00%	0	0	10 200.00	0.00%	0	0
18.12.2015	100.00	0.00%	0	0	10 200.00	0.00%	0	0
21.12.2015	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 60     Next 20 ›