ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2009	101.00	+1.00%	102 083	10
22.1.2010	101.00	+0.50%	104 222	10
24.11.2009	101.00	+0.50%	410 222	40
1.12.2010	100.50	0.00%	0	0	10 090.00	0.00%	0	0
2.12.2010	100.50	0.00%	0	0	10 090.00	0.00%	0	0
3.12.2010	100.50	0.00%	0	0	10 090.00	0.00%	0	0
6.12.2010	100.50	0.00%	0	0	10 090.00	0.00%	20 180	2
7.12.2010	100.50	0.00%	0	0	10 090.00	0.00%	0	0
8.12.2010	100.50	0.00%	0	0	10 000.00	-0.89%	10 000	1
9.12.2010	100.50	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2010	100.50	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2010	100.50	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2010	100.50	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2010	100.50	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2010	100.50	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2010	100.50	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2010	100.50	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2010	100.50	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2010	100.50	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2010	100.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›