ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2009	100.50	0.00%	0	0
13.11.2009	100.50	0.00%	0	0
12.11.2009	100.50	0.00%	0	0
11.11.2009	100.50	0.00%	0	0
18.12.2009	101.00	0.00%	0	0
17.12.2009	101.00	0.00%	0	0
16.12.2009	101.00	0.00%	0	0
15.12.2009	101.00	0.00%	0	0
14.12.2009	101.00	0.00%	0	0
11.12.2009	101.00	0.00%	0	0
10.12.2009	101.00	0.00%	0	0
9.12.2009	101.00	0.00%	0	0
8.12.2009	101.00	0.00%	0	0
7.12.2009	101.00	0.00%	0	0
4.12.2009	101.00	0.00%	0	0
3.12.2009	101.00	0.00%	0	0
2.12.2009	101.00	0.00%	0	0
1.12.2009	101.00	0.00%	0	0
31.5.2010	100.50	0.00%	0	0
28.5.2010	100.50	0.00%	0	0
27.5.2010	100.50	0.00%	0	0
26.5.2010	100.50	0.00%	0	0
25.5.2010	100.50	0.00%	0	0
24.5.2010	100.50	0.00%	0	0
21.5.2010	100.50	0.00%	0	0
20.5.2010	100.50	0.00%	0	0
19.5.2010	100.50	0.00%	0	0
18.5.2010	100.50	0.00%	0	0
17.5.2010	100.50	0.00%	0	0
14.5.2010	100.50	0.00%	0	0
13.5.2010	100.50	0.00%	0	0
12.5.2010	100.50	0.00%	0	0
11.5.2010	100.50	0.00%	0	0
10.5.2010	100.50	0.00%	0	0
7.5.2010	100.50	0.00%	0	0
6.5.2010	100.50	0.00%	0	0
5.5.2010	100.50	0.00%	0	0
4.5.2010	100.50	0.00%	0	0
3.5.2010	100.50	0.00%	0	0
30.4.2010	100.50	0.00%	0	0
29.4.2010	100.50	0.00%	0	0
28.4.2010	100.50	0.00%	0	0
27.4.2010	100.50	0.00%	0	0
26.4.2010	100.50	0.00%	0	0
23.4.2010	100.50	0.00%	0	0
22.4.2010	100.50	0.00%	0	0
21.4.2010	100.50	0.00%	0	0
20.4.2010	100.50	0.00%	0	0
19.4.2010	100.50	0.00%	0	0
16.4.2010	100.50	0.00%	0	0
15.4.2010	100.50	0.00%	0	0
14.4.2010	100.50	0.00%	0	0
13.4.2010	100.50	0.00%	0	0
12.4.2010	100.50	0.00%	0	0
9.4.2010	100.50	0.00%	0	0
8.4.2010	100.50	0.00%	0	0
7.4.2010	100.50	0.00%	0	0
6.4.2010	100.50	0.00%	0	0
2.4.2010	100.50	0.00%	0	0
31.3.2010	101.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›