ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2011 | 100.00 | 0.00% | 2 086 667 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2009 | 100.50 | 0.00% | 2 059 444 | 200 | ||||||||||
| 21.12.2009 | 100.50 | -0.50% | 2 058 333 | 200 | ||||||||||
| 1.4.2010 | 100.50 | -0.50% | 1 268 000 | 120 | ||||||||||
| 31.1.2014 | 100.00 | 0.00% | 1 230 989 | 119 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2011 | 100.00 | -0.50% | 1 042 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2009 | 101.00 | 0.00% | 616 333 | 60 | ||||||||||
| 27.12.2013 | 100.00 | 0.00% | 420 364 | 41 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2010 | 100.50 | 0.00% | 429 000 | 40 | ||||||||||
| 24.11.2009 | 101.00 | +0.50% | 410 222 | 40 | ||||||||||
| 18.12.2013 | 100.00 | 0.00% | 102 278 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2013 | 100.00 | 0.00% | 101 583 | 10 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2010 | 101.00 | +0.50% | 104 222 | 10 | ||||||||||
| 10.11.2009 | 100.50 | -0.50% | 101 667 | 10 | ||||||||||
| 9.11.2009 | 101.00 | 0.00% | 102 083 | 10 | ||||||||||
| 5.11.2009 | 101.00 | +1.00% | 102 083 | 10 | ||||||||||
| 17.3.2014 | 100.00 | 0.00% | 52 347 | 5 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2014 | 100.00 | 0.00% | 9 925 | 1 | 9 899.00 | 0.00% | 9 899 | 1 | ||||||
| 4.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| 5.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 80 000 | 8 | ||||||
| 6.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | +2.99% | 102 090 | 10 | ||||||
| 7.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 10 299 | 1 | ||||||
| 10.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 332 357 | 33 | ||||||
| 11.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | -0.96% | 0 | 0 | ||||||
| 24.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | -1.27% | 120 840 | 12 | ||||||
| 26.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | +0.29% | 0 | 0 | ||||||
| 31.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | +0.98% | 30 597 | 3 | ||||||
| 2.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 224 398 | 22 | ||||||
| 11.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 2 000 151 | 200 | ||||||
| 22.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | +0.20% | 0 | 0 | ||||||
| 23.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | +0.69% | 100 900 | 10 | ||||||
| 24.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 110 990 | 11 | ||||||
| 30.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
