ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2014 | 100.00 | 0.00% | 9 925 | 1 | 9 899.00 | 0.00% | 9 899 | 1 | ||||
20.8.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 9 899 | 1 | ||||
5.8.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 9 899 | 1 | ||||
2.6.2011 | 100.00 | 0.00% | 0 | 0 | 9 980.00 | -0.20% | 9 980 | 1 | ||||
8.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | -0.89% | 10 000 | 1 | ||||
9.10.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||
16.9.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||
19.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||
10.1.2013 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 10 005 | 1 | ||||
4.1.2013 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | +0.05% | 10 005 | 1 | ||||
10.6.2011 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | +0.25% | 10 005 | 1 | ||||
13.2.2012 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 10 010 | 1 | ||||
25.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 10 090 | 1 | ||||
16.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | +0.90% | 10 090 | 1 | ||||
1.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 10 200 | 1 | ||||
26.4.2013 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 19 990 | 2 | ||||
18.7.2013 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | +0.04% | 19 998 | 2 | ||||
7.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||
4.10.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||
14.4.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||
15.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | +0.01% | 20 002 | 2 | ||||
6.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 20 180 | 2 | ||||
17.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 20 400 | 2 | ||||
25.11.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 20 400 | 2 | ||||
16.10.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 20 400 | 2 | ||||
5.9.2013 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 29 970 | 3 | ||||
24.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||
18.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 000 | 4 | ||||
16.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 40 000 | 4 | ||||
11.8.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 000 | 4 | ||||
7.5.2014 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 49 995 | 5 | ||||
1.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||
21.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||
7.3.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.09% | 50 000 | 5 | ||||
25.3.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||
18.1.2012 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | +0.10% | 50 050 | 5 | ||||
5.9.2012 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | +0.10% | 50 050 | 5 | ||||
6.8.2013 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 69 993 | 7 | ||||
20.10.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 70 000 | 7 | ||||
19.4.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.50% | 80 000 | 8 | ||||
14.10.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 80 000 | 8 | ||||
2.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | +0.01% | 80 008 | 8 | ||||
16.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||
1.10.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||
20.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||
20.8.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 100 000 | 10 | ||||
3.9.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 100 900 | 10 | ||||
23.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | +0.90% | 100 900 | 10 | ||||
30.9.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +1.02% | 110 000 | 11 | ||||
24.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 110 055 | 11 | ||||
20.6.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 180 000 | 18 | ||||
21.6.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 220 000 | 22 | ||||
11.12.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 290 000 | 29 | ||||
12.10.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 320 000 | 32 | ||||
23.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | +0.05% | 380 190 | 38 | ||||
13.10.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 480 000 | 48 | ||||
2.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 500 000 | 50 | ||||
5.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 500 000 | 50 | ||||
30.11.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 530 400 | 52 | ||||
18.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 650 000 | 65 | ||||
20.5.2015 | 100.00 | 0.00% | 0 | 0 | 9 905.00 | -0.95% | 940 975 | 95 | ||||
24.9.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 000 000 | 100 | ||||
27.9.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.10% | 1 000 000 | 100 | ||||
16.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 090 000 | 109 | ||||
1.10.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 500 000 | 150 | ||||
3.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 590 000 | 159 | ||||
12.6.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 2 040 000 | 200 | ||||
12.5.2015 | 100.00 | 0.00% | 0 | 0 | 9 910.00 | -0.90% | 2 814 440 | 284 | ||||
11.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 860 005 | 286 | ||||
2.10.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 900 000 | 490 | ||||
9.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 700 000 | 570 | ||||
10.5.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 480 000 | 648 | ||||
4.5.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 100 000 | 710 | ||||
7.10.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 900 000 | 790 | ||||
29.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | -0.49% | 9 100 500 | 910 | ||||
2.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 000 | 3 000 |