ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 000 | 3 000 | ||||||
29.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | -0.49% | 9 100 500 | 910 | ||||||
7.10.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 900 000 | 790 | ||||||
4.5.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 100 000 | 710 | ||||||
10.5.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 480 000 | 648 | ||||||
9.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 700 000 | 570 | ||||||
2.10.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 900 000 | 490 | ||||||
18.3.2016 | 100.00 | 0.00% | 0 | 0 | 9 922.00 | -1.27% | 4 812 560 | 485 | ||||||
11.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 860 005 | 286 | ||||||
12.5.2015 | 100.00 | 0.00% | 0 | 0 | 9 910.00 | -0.90% | 2 814 440 | 284 | ||||||
12.6.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 2 040 000 | 200 | ||||||
21.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 2 000 151 | 200 | ||||||
3.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 590 000 | 159 | ||||||
1.10.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 500 000 | 150 | ||||||
24.3.2016 | 100.00 | 0.00% | 0 | 0 | 9 922.00 | 0.00% | 1 289 860 | 130 | ||||||
16.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 090 000 | 109 | ||||||
24.9.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 000 000 | 100 | ||||||
27.9.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.10% | 1 000 000 | 100 | ||||||
23.3.2016 | 100.00 | 0.00% | 0 | 0 | 9 922.00 | -0.78% | 952 590 | 96 | ||||||
20.5.2015 | 100.00 | 0.00% | 0 | 0 | 9 905.00 | -0.95% | 940 975 | 95 | ||||||
18.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 650 000 | 65 | ||||||
30.11.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 530 400 | 52 | ||||||
2.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 500 000 | 50 | ||||||
5.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 500 000 | 50 | ||||||
13.10.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 480 000 | 48 | ||||||
23.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | +0.05% | 380 190 | 38 | ||||||
26.2.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 380 000 | 38 | ||||||
10.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 332 357 | 33 | ||||||
12.10.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 320 000 | 32 | ||||||
11.12.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 290 000 | 29 | ||||||
30.6.2016 | 100.00 | 0.00% | 0 | 0 | 9 882.00 | -1.18% | 276 934 | 28 | ||||||
15.1.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 230 000 | 23 | ||||||
10.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 224 398 | 22 | ||||||
21.6.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 220 000 | 22 | ||||||
20.6.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 180 000 | 18 | ||||||
25.2.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 150 000 | 15 | ||||||
25.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | -1.27% | 120 840 | 12 | ||||||
29.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 110 990 | 11 | ||||||
24.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 110 055 | 11 | ||||||
30.9.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +1.02% | 110 000 | 11 | ||||||
6.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | +2.99% | 102 090 | 10 | ||||||
19.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 102 000 | 10 | ||||||
23.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | +0.69% | 100 900 | 10 | ||||||
23.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | +0.90% | 100 900 | 10 | ||||||
3.9.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 100 900 | 10 | ||||||
3.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 100 010 | 10 | ||||||
25.1.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||||
1.10.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||||
20.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||||
16.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||||
20.8.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 100 000 | 10 | ||||||
29.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 90 900 | 9 | ||||||
21.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | -1.07% | 80 720 | 8 | ||||||
2.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | +0.01% | 80 008 | 8 | ||||||
19.4.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.50% | 80 000 | 8 | ||||||
5.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 80 000 | 8 | ||||||
14.10.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 80 000 | 8 | ||||||
20.10.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 70 000 | 7 | ||||||
6.8.2013 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 69 993 | 7 | ||||||
7.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.90 | +1.08% | 61 199 | 6 | ||||||
29.3.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.80% | 59 810 | 6 | ||||||
22.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 50 995 | 5 | ||||||
11.4.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 50 995 | 5 | ||||||
18.1.2012 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | +0.10% | 50 050 | 5 | ||||||
5.9.2012 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | +0.10% | 50 050 | 5 | ||||||
7.3.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.09% | 50 000 | 5 | ||||||
1.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||||
25.3.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||||
24.2.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||||
21.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||||
7.5.2014 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 49 995 | 5 | ||||||
13.6.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 40 797 | 4 | ||||||
18.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 000 | 4 | ||||||
16.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 40 000 | 4 | ||||||
11.8.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 000 | 4 | ||||||
1.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | +0.98% | 30 597 | 3 | ||||||
14.3.2016 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 30 150 | 3 | ||||||
7.3.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||||
6.1.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||||
24.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||||
5.9.2013 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 29 970 | 3 | ||||||
16.10.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 20 400 | 2 | ||||||
17.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 20 400 | 2 | ||||||
25.11.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 20 400 | 2 | ||||||
6.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 20 180 | 2 | ||||||
15.6.2016 | 100.00 | 0.00% | 0 | 0 | 10 075.00 | -1.22% | 20 150 | 2 | ||||||
24.6.2016 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | -0.73% | 20 002 | 2 | ||||||
15.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | +0.01% | 20 002 | 2 | ||||||
7.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
4.10.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
14.4.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
18.7.2013 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | +0.04% | 19 998 | 2 | ||||||
26.4.2013 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 19 990 | 2 | ||||||
7.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 10 299 | 1 | ||||||
1.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 10 200 | 1 | ||||||
15.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | +1.97% | 10 199 | 1 | ||||||
25.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 10 090 | 1 | ||||||
16.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | +0.90% | 10 090 | 1 | ||||||
13.2.2012 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 10 010 | 1 | ||||||
10.1.2013 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 10 005 | 1 | ||||||
10.6.2011 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | +0.25% | 10 005 | 1 | ||||||
4.1.2013 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | +0.05% | 10 005 | 1 | ||||||
9.10.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
1.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.95% | 10 000 | 1 | ||||||
16.9.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
19.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
8.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | -0.89% | 10 000 | 1 | ||||||
30.9.2016 | 100.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 10 000 | 1 | ||||||
2.6.2011 | 100.00 | 0.00% | 0 | 0 | 9 980.00 | -0.20% | 9 980 | 1 | ||||||
20.8.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 9 899 | 1 | ||||||
5.8.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 9 899 | 1 | ||||||
1.9.2014 | 100.00 | 0.00% | 9 925 | 1 | 9 899.00 | 0.00% | 9 899 | 1 | ||||||
29.8.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
28.8.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
27.8.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
26.8.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
25.8.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
22.8.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
21.8.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
26.9.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
24.9.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
23.9.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
17.9.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
15.9.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
12.9.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
10.9.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
3.9.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
2.9.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2014 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
5.5.2014 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | -0.01% | 0 | 0 | ||||||
2.5.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
30.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
28.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
24.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
23.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
22.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
18.4.2014 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
16.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
15.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
14.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
11.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
10.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
8.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
7.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
4.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
3.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
2.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
1.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
|