ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2017	100.00	0.00%	0	0	10 200.00	0.00%	0	0
24.3.2017	100.00	0.00%	0	0	10 200.00	0.00%	0	0
23.3.2017	100.00	0.00%	0	0	10 200.00	0.00%	0	0
22.3.2017	100.00	0.00%	0	0	10 200.00	0.00%	0	0
21.3.2017	100.00	0.00%	0	0	10 200.00	+0.49%	244 800	24
2.3.2017	100.00	0.00%	0	0	10 200.00	0.00%	0	0
1.3.2017	100.00	0.00%	0	0	10 200.00	+0.99%	153 000	15
17.1.2017	100.00	0.00%	0	0	10 200.00	0.00%	0	0
16.1.2017	100.00	0.00%	0	0	10 200.00	0.00%	0	0
13.1.2017	100.00	0.00%	0	0	10 200.00	+0.99%	357 000	35
20.12.2016	100.00	0.00%	0	0	10 200.00	0.00%	0	0
19.12.2016	100.00	0.00%	0	0	10 200.00	0.00%	102 000	10
18.11.2016	100.00	0.00%	0	0	10 200.00	0.00%	0	0
16.11.2016	100.00	0.00%	0	0	10 200.00	0.00%	0	0
15.11.2016	100.00	0.00%	0	0	10 200.00	0.00%	0	0
14.11.2016	100.00	0.00%	0	0	10 200.00	0.00%	0	0
11.11.2016	100.00	0.00%	0	0	10 200.00	0.00%	0	0
10.11.2016	100.00	0.00%	0	0	10 200.00	0.00%	224 398	22
24.10.2016	100.00	0.00%	0	0	10 200.00	0.00%	0	0
21.10.2016	100.00	0.00%	0	0	10 200.00	-0.96%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›