ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||||
6.1.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||||
24.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||||
21.3.2019 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +0.50% | 30 150 | 3 | ||||||
14.3.2016 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 30 150 | 3 | ||||||
11.9.2018 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | +1.20% | 30 360 | 3 | ||||||
22.11.2018 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +0.29% | 30 450 | 3 | ||||||
1.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | +0.98% | 30 597 | 3 | ||||||
16.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 40 000 | 4 | ||||||
18.11.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 000 | 4 | ||||||
11.8.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 000 | 4 | ||||||
11.1.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 40 400 | 4 | ||||||
13.6.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 40 797 | 4 | ||||||
7.5.2014 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 49 995 | 5 | ||||||
8.3.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.47% | 50 000 | 5 | ||||||
10.4.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||||
13.4.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||||
24.2.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||||
21.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||||
1.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||||
|