ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2017	100.00	0.00%	0	0	10 200.00	+0.99%	357 000	35
10.10.2016	100.00	0.00%	0	0	10 299.00	0.00%	332 357	33
17.10.2017	100.00	0.00%	0	0	10 000.00	-0.49%	320 000	32
12.10.2015	100.00	0.00%	0	0	10 000.00	0.00%	320 000	32
18.1.2017	100.00	0.00%	0	0	10 100.00	-0.98%	292 900	29
11.12.2013	100.00	0.00%	0	0	10 000.00	0.00%	290 000	29
30.6.2016	100.00	0.00%	0	0	9 882.00	-1.18%	276 934	28
2.1.2017	100.00	0.00%	0	0	10 100.00	0.00%	272 700	27
21.3.2017	100.00	0.00%	0	0	10 200.00	+0.49%	244 800	24
15.1.2016	100.00	0.00%	0	0	10 000.00	0.00%	230 000	23
7.3.2018	100.00	0.00%	0	0	10 150.00	0.00%	223 300	22
10.11.2016	100.00	0.00%	0	0	10 200.00	0.00%	224 398	22
21.6.2012	100.00	0.00%	0	0	10 000.00	0.00%	220 000	22
17.5.2018	100.00	0.00%	0	0	10 095.00	+0.95%	201 900	20
5.4.2018	100.00	0.00%	0	0	10 000.00	0.00%	200 000	20
20.6.2012	100.00	0.00%	0	0	10 000.00	0.00%	180 000	18
10.1.2017	100.00	0.00%	0	0	10 100.00	0.00%	171 700	17
13.3.2018	100.00	0.00%	0	0	10 000.00	0.00%	149 600	15
19.2.2018	100.00	0.00%	0	0	10 150.00	0.00%	152 241	15
7.2.2018	100.00	0.00%	0	0	10 000.00	0.00%	150 000	15
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›