KB DISC 2900 CAP, KOMERČNÍ BANKA DISCOUNT LONG CAP CERTIFIKÁT, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.2009 | 240.30 | -1.92% | 0 | 0 | ||||||||||
6.10.2009 | 241.20 | +0.37% | 0 | 0 | ||||||||||
7.10.2009 | 241.30 | +0.04% | 0 | 0 | ||||||||||
8.10.2009 | 242.40 | +0.46% | 0 | 0 | ||||||||||
9.10.2009 | 245.50 | +1.28% | 0 | 0 | ||||||||||
12.10.2009 | 250.30 | +1.96% | 0 | 0 | ||||||||||
13.10.2009 | 253.70 | +1.36% | 0 | 0 | ||||||||||
14.10.2009 | 256.90 | +1.26% | 0 | 0 | ||||||||||
15.10.2009 | 255.60 | -0.51% | 0 | 0 | ||||||||||
16.10.2009 | 257.10 | +0.59% | 0 | 0 | ||||||||||
19.10.2009 | 254.80 | -0.89% | 0 | 0 | ||||||||||
20.10.2009 | 255.00 | +0.08% | 0 | 0 | ||||||||||
21.10.2009 | 255.70 | +0.27% | 0 | 0 | ||||||||||
22.10.2009 | 253.20 | -0.98% | 0 | 0 | ||||||||||
23.10.2009 | 257.40 | +1.66% | 0 | 0 | ||||||||||
26.10.2009 | 259.60 | +0.85% | 0 | 0 | ||||||||||
27.10.2009 | 254.50 | -1.96% | 0 | 0 | ||||||||||
29.10.2009 | 252.30 | -0.86% | 0 | 0 | ||||||||||
30.10.2009 | 253.80 | +0.59% | 0 | 0 | ||||||||||
2.11.2009 | 252.30 | -0.59% | 0 | 0 | ||||||||||
|