KB DISC 2900 CAP, KOMERČNÍ BANKA DISCOUNT LONG CAP CERTIFIKÁT, 10:1, 17.9.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.2010 | 291.50 | +0.14% | 0 | 0 | ||||||||||
26.8.2010 | 291.50 | -0.17% | 0 | 0 | ||||||||||
2.9.2010 | 291.50 | +0.03% | 0 | 0 | ||||||||||
31.8.2010 | 291.40 | -0.27% | 0 | 0 | ||||||||||
1.9.2010 | 291.40 | 0.00% | 0 | 0 | ||||||||||
11.8.2010 | 291.40 | -0.10% | 0 | 0 | ||||||||||
4.8.2010 | 291.30 | +0.03% | 0 | 0 | ||||||||||
6.8.2010 | 291.30 | -0.07% | 0 | 0 | ||||||||||
12.8.2010 | 291.30 | -0.03% | 0 | 0 | ||||||||||
13.8.2010 | 291.20 | -0.03% | 0 | 0 | ||||||||||
19.8.2010 | 291.20 | -0.48% | 0 | 0 | ||||||||||
3.8.2010 | 291.20 | -0.10% | 0 | 0 | ||||||||||
27.7.2010 | 291.10 | +0.07% | 0 | 0 | ||||||||||
7.9.2010 | 291.10 | -0.41% | 0 | 0 | ||||||||||
29.7.2010 | 291.10 | +0.10% | 0 | 0 | ||||||||||
30.7.2010 | 290.90 | -0.07% | 0 | 0 | ||||||||||
26.7.2010 | 290.90 | +0.07% | 0 | 0 | ||||||||||
28.7.2010 | 290.80 | -0.10% | 0 | 0 | ||||||||||
22.7.2010 | 290.70 | +0.03% | 0 | 0 | ||||||||||
23.7.2010 | 290.70 | 0.00% | 0 | 0 | ||||||||||
|