KB DISC 2900 CAP, KOMERČNÍ BANKA DISCOUNT LONG CAP CERTIFIKÁT, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2010	291.40	-0.27%	0	0
22.3.2010	284.20	-0.25%	0	0
6.5.2010	285.90	-0.24%	0	0
4.5.2010	288.10	-0.24%	0	0
14.1.2010	268.20	-0.22%	0	0
11.6.2010	287.60	-0.21%	0	0
22.4.2010	287.10	-0.21%	0	0
1.2.2010	267.70	-0.19%	0	0
13.11.2009	256.70	-0.19%	0	0
19.5.2010	285.00	-0.18%	0	0
29.3.2010	283.30	-0.18%	0	0
19.3.2010	284.90	-0.18%	0	0
24.6.2010	288.80	-0.17%	0	0
26.8.2010	291.50	-0.17%	0	0
6.11.2009	252.60	-0.16%	0	0
24.2.2010	267.00	-0.15%	0	0
3.2.2010	267.00	-0.15%	0	0
24.11.2009	261.50	-0.15%	0	0
16.6.2010	288.40	-0.14%	0	0
4.6.2010	288.10	-0.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›