KB DISC 2900 CAP, KOMERČNÍ BANKA DISCOUNT LONG CAP CERTIFIKÁT, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2010	284.60	+0.42%	0	0
19.2.2010	269.20	+0.41%	0	0
18.2.2010	268.10	+0.41%	0	0
1.4.2010	284.40	+0.39%	0	0
16.3.2010	284.40	+0.39%	0	0
10.3.2010	281.80	+0.39%	0	0
15.9.2010	291.70	+0.38%	0	0
18.8.2010	292.60	+0.38%	0	0
17.2.2010	267.00	+0.38%	0	0
6.10.2009	241.20	+0.37%	0	0
23.12.2009	265.60	+0.34%	0	0
15.12.2009	262.20	+0.34%	0	0
20.1.2010	270.10	+0.33%	0	0
14.4.2010	286.40	+0.32%	0	0
31.5.2010	287.10	+0.31%	0	0
28.12.2009	266.40	+0.30%	0	0
2.6.2010	286.60	+0.28%	0	0
20.11.2009	260.50	+0.27%	0	0
21.10.2009	255.70	+0.27%	0	0
29.1.2010	268.20	+0.26%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›