O2 DISC 550 CAP, TELEONICA O2 C.R. DISCOUNT CAP CERTIFIKÁT, 1:1, 14.7.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2009	368.10	-0.11%	0	0
28.12.2009	368.50	-0.16%	0	0
7.5.2010	368.60	+0.14%	0	0
24.5.2010	368.70	+0.63%	0	0
28.6.2010	369.10	-0.05%	0	0
13.5.2010	369.10	-0.73%	0	0
23.12.2009	369.10	-0.05%	0	0
2.12.2009	369.10	+0.33%	0	0
4.11.2009	369.10	-0.05%	0	0
25.6.2010	369.30	+0.54%	0	0
22.12.2009	369.30	-0.35%	0	0
3.11.2009	369.30	0.00%	0	0
2.11.2009	369.30	-1.34%	0	0
29.10.2009	369.60	-0.86%	0	0
20.10.2009	369.60	-0.11%	0	0
26.10.2009	369.80	-0.75%	0	0
9.12.2009	369.90	-1.41%	0	0
14.12.2009	370.00	+0.74%	0	0
19.10.2009	370.00	-0.19%	0	0
10.11.2009	370.10	-0.70%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›