O2 DISC 550 CAP, TELEONICA O2 C.R. DISCOUNT CAP CERTIFIKÁT, 1:1, 14.7.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2010 | 394.60 | +0.38% | 0 | 0 | ||||||||||
12.8.2010 | 394.50 | -1.08% | 0 | 0 | ||||||||||
13.8.2010 | 394.40 | -0.03% | 0 | 0 | ||||||||||
26.2.2010 | 394.30 | -1.23% | 0 | 0 | ||||||||||
30.3.2010 | 394.20 | -0.23% | 0 | 0 | ||||||||||
16.8.2010 | 394.00 | -0.10% | 0 | 0 | ||||||||||
30.8.2010 | 394.00 | +0.08% | 0 | 0 | ||||||||||
26.8.2010 | 394.00 | +0.10% | 0 | 0 | ||||||||||
16.7.2010 | 393.70 | -0.35% | 0 | 0 | ||||||||||
27.8.2010 | 393.70 | -0.08% | 0 | 0 | ||||||||||
24.8.2010 | 393.70 | -0.35% | 0 | 0 | ||||||||||
1.9.2010 | 393.60 | +0.18% | 0 | 0 | ||||||||||
25.8.2010 | 393.60 | -0.03% | 0 | 0 | ||||||||||
3.8.2010 | 393.30 | +0.38% | 0 | 0 | ||||||||||
12.2.2010 | 393.30 | +1.05% | 0 | 0 | ||||||||||
29.1.2010 | 393.30 | -0.33% | 0 | 0 | ||||||||||
25.3.2010 | 393.10 | -0.41% | 0 | 0 | ||||||||||
27.1.2010 | 393.10 | +0.87% | 0 | 0 | ||||||||||
4.8.2010 | 392.90 | -0.10% | 0 | 0 | ||||||||||
31.8.2010 | 392.90 | -0.28% | 0 | 0 | ||||||||||
|