O2 DISC 550 CAP, TELEONICA O2 C.R. DISCOUNT CAP CERTIFIKÁT, 1:1, 14.7.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2010	376.50	+0.35%	0	0
6.1.2010	375.20	-0.35%	0	0
7.1.2010	377.60	+0.64%	0	0
8.1.2010	378.60	+0.26%	0	0
11.1.2010	380.70	+0.55%	0	0
12.1.2010	379.10	-0.42%	0	0
13.1.2010	380.30	+0.32%	0	0
14.1.2010	382.00	+0.45%	0	0
15.1.2010	381.60	-0.10%	0	0
18.1.2010	383.60	+0.52%	0	0
19.1.2010	384.20	+0.16%	0	0
20.1.2010	388.40	+1.09%	0	0
21.1.2010	390.80	+0.62%	0	0
22.1.2010	390.20	-0.15%	0	0
25.1.2010	392.00	+0.46%	0	0
26.1.2010	389.70	-0.59%	0	0
27.1.2010	393.10	+0.87%	0	0
28.1.2010	394.60	+0.38%	0	0
29.1.2010	393.30	-0.33%	0	0
1.2.2010	395.30	+0.51%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›