O2 DISC 550 CAP, TELEONICA O2 C.R. DISCOUNT CAP CERTIFIKÁT, 1:1, 14.7.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2010	359.00	-0.42%	0	0
12.1.2010	379.10	-0.42%	0	0
28.7.2010	384.10	-0.41%	0	0
25.3.2010	393.10	-0.41%	0	0
18.12.2009	370.70	-0.38%	0	0
8.12.2009	375.20	-0.37%	0	0
24.8.2010	393.70	-0.35%	0	0
16.7.2010	393.70	-0.35%	0	0
6.1.2010	375.20	-0.35%	0	0
22.12.2009	369.30	-0.35%	0	0
9.11.2009	372.70	-0.35%	0	0
27.7.2010	385.70	-0.34%	0	0
2.6.2010	359.00	-0.33%	0	0
18.8.2010	390.10	-0.33%	0	0
29.1.2010	393.30	-0.33%	0	0
30.11.2009	365.20	-0.33%	0	0
2.9.2010	392.40	-0.30%	0	0
31.8.2010	392.90	-0.28%	0	0
15.6.2010	350.20	-0.28%	0	0
18.11.2009	371.60	-0.27%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›