CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2011	76.11	-0.91%	47 040	600
5.10.2011	76.11	+13.92%	0	0
15.11.2011	76.31	-4.98%	0	0
30.11.2011	76.81	+14.97%	0	0
9.12.2011	77.81	-2.01%	0	0
10.11.2011	78.11	-3.34%	0	0
2.12.2011	79.01	+3.81%	0	0
8.12.2011	79.41	-1.73%	0	0
20.12.2011	79.80	+7.98%	0	0
14.11.2011	80.31	-2.78%	0	0
9.11.2011	80.81	-7.44%	0	0
6.12.2011	80.81	-3.35%	0	0
7.12.2011	80.81	0.00%	0	0
21.12.2011	81.45	+2.07%	49 980	600
22.12.2011	81.75	+0.37%	0	0
29.12.2011	81.85	-0.85%	0	0
30.12.2011	81.85	0.00%	0	0
30.9.2011	82.01	-5.20%	0	0
28.12.2011	82.55	-2.60%	0	0
11.11.2011	82.61	+5.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›