CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2013	156.85	0.00%	0	0
12.11.2013	157.20	+0.22%	0	0
13.11.2013	157.20	0.00%	0	0
14.11.2013	153.75	-2.19%	0	0
15.11.2013	154.75	+0.65%	0	0
18.11.2013	157.30	+1.65%	0	0
19.11.2013	157.40	+0.06%	0	0
20.11.2013	155.60	-1.14%	0	0
21.11.2013	156.30	+0.45%	0	0
22.11.2013	158.65	+1.50%	0	0
25.11.2013	159.05	+0.25%	0	0
26.11.2013	156.55	-1.57%	0	0
27.11.2013	159.00	+1.56%	0	0
28.11.2013	159.45	+0.28%	0	0
29.11.2013	158.50	-0.60%	0	0
2.12.2013	157.70	-0.50%	0	0
3.12.2013	152.45	-3.33%	0	0
4.12.2013	147.40	-3.31%	0	0
5.12.2013	144.75	-1.80%	0	0
6.12.2013	142.90	-1.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›