CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2014	120.65	+3.25%	0	0
11.11.2014	119.95	-0.58%	0	0
12.11.2014	118.65	-1.08%	0	0
13.11.2014	117.10	-1.31%	0	0
14.11.2014	117.10	0.00%	0	0
18.11.2014	120.20	+2.65%	0	0
19.11.2014	121.95	+1.46%	0	0
20.11.2014	119.70	-1.85%	0	0
21.11.2014	125.00	+4.43%	0	0
24.11.2014	124.65	-0.28%	0	0
25.11.2014	126.20	+1.24%	0	0
26.11.2014	126.95	+0.59%	0	0
27.11.2014	126.50	-0.35%	0	0
28.11.2014	124.80	-1.34%	0	0
1.12.2014	123.90	-0.72%	0	0
2.12.2014	124.10	+0.16%	0	0
3.12.2014	126.80	+2.18%	0	0
4.12.2014	125.35	-1.14%	0	0
5.12.2014	126.50	+0.92%	0	0
8.12.2014	126.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›