CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2011	72.61	-2.94%	0	0
21.11.2011	64.31	-11.43%	0	0
22.11.2011	60.81	-5.44%	0	0
23.11.2011	58.21	-4.28%	0	0
24.11.2011	61.71	+6.01%	0	0
25.11.2011	56.91	-7.78%	0	0
28.11.2011	66.91	+17.57%	0	0
29.11.2011	66.81	-0.15%	0	0
30.11.2011	76.81	+14.97%	0	0
2.12.2011	79.01	+3.81%	0	0
5.12.2011	83.61	+5.82%	0	0
6.12.2011	80.81	-3.35%	0	0
7.12.2011	80.81	0.00%	0	0
8.12.2011	79.41	-1.73%	0	0
9.12.2011	77.81	-2.01%	0	0
12.12.2011	72.15	-7.27%	0	0
16.12.2011	72.10	+0.63%	0	0
20.12.2011	79.80	+7.98%	0	0
22.12.2011	81.75	+0.37%	0	0
23.12.2011	83.95	+2.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›