CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2011	76.01	-7.32%	0	0
12.12.2011	72.15	-7.27%	0	0
20.5.2010	147.31	-7.12%	0	0
5.8.2011	130.51	-6.59%	0	0
4.2.2010	156.41	-6.57%	0	0
14.12.2011	69.14	-6.12%	63 330	900
3.8.2011	148.01	-6.03%	0	0
20.10.2011	84.91	-5.98%	0	0
9.8.2011	108.41	-5.66%	32 160	300
4.8.2011	139.71	-5.61%	0	0
26.11.2009	154.71	-5.50%	0	0
22.11.2011	60.81	-5.44%	0	0
23.11.2010	162.71	-5.30%	0	0
18.4.2011	183.81	-5.26%	0	0
29.10.2009	158.61	-5.26%	0	0
30.9.2011	82.01	-5.20%	0	0
11.11.2010	164.01	-5.20%	0	0
27.10.2009	167.41	-5.16%	0	0
28.4.2010	185.71	-5.06%	0	0
14.5.2010	162.61	-5.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›