CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2011 | 88.61 | +6.11% | 0 | 0 | ||||||||||
24.11.2011 | 61.71 | +6.01% | 0 | 0 | ||||||||||
5.12.2011 | 83.61 | +5.82% | 0 | 0 | ||||||||||
11.11.2011 | 82.61 | +5.76% | 0 | 0 | ||||||||||
26.9.2011 | 71.01 | +5.65% | 0 | 0 | ||||||||||
7.10.2011 | 89.41 | +5.42% | 0 | 0 | ||||||||||
6.10.2009 | 162.21 | +5.26% | 0 | 0 | ||||||||||
5.1.2010 | 170.61 | +5.24% | 0 | 0 | ||||||||||
22.8.2011 | 109.11 | +5.21% | 0 | 0 | ||||||||||
21.10.2011 | 89.21 | +5.06% | 0 | 0 | ||||||||||
9.4.2010 | 193.51 | +4.99% | 0 | 0 | ||||||||||
24.10.2011 | 93.61 | +4.93% | 0 | 0 | ||||||||||
28.5.2010 | 154.31 | +4.68% | 0 | 0 | ||||||||||
4.11.2009 | 154.21 | +4.54% | 0 | 0 | ||||||||||
12.5.2010 | 170.71 | +4.53% | 0 | 0 | ||||||||||
27.7.2010 | 157.71 | +4.51% | 0 | 0 | ||||||||||
21.6.2010 | 158.31 | +4.49% | 0 | 0 | ||||||||||
2.12.2009 | 159.81 | +4.44% | 0 | 0 | ||||||||||
2.8.2010 | 162.21 | +4.24% | 0 | 0 | ||||||||||
17.8.2011 | 121.61 | +4.11% | 0 | 0 | ||||||||||
|