CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	107.20	-0.83%	0	0
29.12.2014	108.10	-0.64%	0	0
23.12.2014	108.80	+0.93%	0	0
22.12.2014	107.80	+2.72%	0	0
19.12.2014	104.95	+2.04%	0	0
18.12.2014	102.85	+3.58%	0	0
17.12.2014	99.30	+1.02%	0	0
16.12.2014	98.30	-7.92%	0	0
15.12.2014	106.75	-3.83%	0	0
12.12.2014	111.00	-5.25%	0	0
11.12.2014	117.15	-3.26%	0	0
10.12.2014	121.10	-0.74%	0	0
9.12.2014	122.00	-3.56%	0	0
8.12.2014	126.50	0.00%	0	0
5.12.2014	126.50	+0.92%	0	0
4.12.2014	125.35	-1.14%	0	0
3.12.2014	126.80	+2.18%	0	0
2.12.2014	124.10	+0.16%	0	0
1.12.2014	123.90	-0.72%	0	0
28.11.2014	124.80	-1.34%	0	0
‹‹ First 60     Next 20 ›