CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2011 | 56.91 | -7.78% | 0 | 0 | ||||||||||
23.11.2011 | 58.21 | -4.28% | 0 | 0 | ||||||||||
22.11.2011 | 60.81 | -5.44% | 0 | 0 | ||||||||||
24.11.2011 | 61.71 | +6.01% | 0 | 0 | ||||||||||
21.11.2011 | 64.31 | -11.43% | 0 | 0 | ||||||||||
29.11.2011 | 66.81 | -0.15% | 0 | 0 | ||||||||||
4.10.2011 | 66.81 | -12.10% | 0 | 0 | ||||||||||
28.11.2011 | 66.91 | +17.57% | 0 | 0 | ||||||||||
23.9.2011 | 67.21 | -8.20% | 0 | 0 | ||||||||||
14.12.2011 | 69.14 | -6.12% | 63 330 | 900 | ||||||||||
26.9.2011 | 71.01 | +5.65% | 0 | 0 | ||||||||||
15.12.2011 | 71.65 | +3.63% | 20 760 | 300 | ||||||||||
16.12.2011 | 72.10 | +0.63% | 0 | 0 | ||||||||||
12.12.2011 | 72.15 | -7.27% | 0 | 0 | ||||||||||
18.11.2011 | 72.61 | -2.94% | 0 | 0 | ||||||||||
22.9.2011 | 73.21 | -16.44% | 0 | 0 | ||||||||||
13.12.2011 | 73.65 | +2.08% | 21 930 | 300 | ||||||||||
19.12.2011 | 73.90 | +2.50% | 43 770 | 600 | ||||||||||
16.11.2011 | 74.81 | -1.97% | 0 | 0 | ||||||||||
4.6.2012 | 75.76 | -0.04% | 0 | 0 | ||||||||||
|