CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2010	201.10	+3.44%	0	0
15.4.2010	199.60	0.00%	0	0
14.4.2010	199.60	+3.20%	0	0
16.4.2010	196.36	-1.62%	0	0
27.4.2010	195.61	-2.73%	0	0
12.4.2010	194.81	+0.67%	0	0
20.4.2010	194.61	+2.21%	0	0
23.4.2010	194.41	+2.37%	0	0
21.4.2010	194.31	-0.15%	0	0
9.4.2010	193.51	+4.99%	0	0
13.4.2010	193.41	-0.72%	0	0
19.4.2010	190.41	-3.03%	0	0
7.4.2010	190.31	+0.74%	0	0
22.4.2010	189.91	-2.26%	0	0
6.4.2010	188.91	+1.72%	0	0
29.12.2010	188.81	+1.40%	0	0
30.4.2010	188.81	+0.75%	0	0
3.5.2010	188.11	-0.37%	0	0
29.4.2010	187.41	+0.92%	0	0
22.12.2010	186.81	+1.03%	0	0
‹‹ First 60     Next 20 ›