CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2010 | 170.51 | +17.67% | 0 | 0 | ||||||||||
26.5.2010 | 141.71 | +8.58% | 0 | 0 | ||||||||||
1.12.2010 | 165.71 | +7.60% | 0 | 0 | ||||||||||
8.7.2010 | 146.41 | +7.25% | 0 | 0 | ||||||||||
10.6.2010 | 142.21 | +6.44% | 0 | 0 | ||||||||||
6.10.2009 | 162.21 | +5.26% | 0 | 0 | ||||||||||
5.1.2010 | 170.61 | +5.24% | 0 | 0 | ||||||||||
9.4.2010 | 193.51 | +4.99% | 0 | 0 | ||||||||||
28.5.2010 | 154.31 | +4.68% | 0 | 0 | ||||||||||
4.11.2009 | 154.21 | +4.54% | 0 | 0 | ||||||||||
12.5.2010 | 170.71 | +4.53% | 0 | 0 | ||||||||||
27.7.2010 | 157.71 | +4.51% | 0 | 0 | ||||||||||
21.6.2010 | 158.31 | +4.49% | 0 | 0 | ||||||||||
2.12.2009 | 159.81 | +4.44% | 0 | 0 | ||||||||||
2.8.2010 | 162.21 | +4.24% | 0 | 0 | ||||||||||
27.5.2010 | 147.41 | +4.02% | 0 | 0 | ||||||||||
17.2.2010 | 160.71 | +4.01% | 0 | 0 | ||||||||||
9.11.2009 | 163.71 | +4.00% | 0 | 0 | ||||||||||
1.4.2010 | 185.71 | +3.98% | 0 | 0 | ||||||||||
14.10.2009 | 180.01 | +3.93% | 0 | 0 | ||||||||||
|