CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2013 | 145.80 | +1.00% | 0 | 0 | ||||||||||
27.12.2013 | 144.35 | +1.48% | 0 | 0 | ||||||||||
23.12.2013 | 142.25 | +0.74% | 0 | 0 | ||||||||||
20.12.2013 | 141.20 | +0.79% | 0 | 0 | ||||||||||
19.12.2013 | 140.10 | -0.28% | 0 | 0 | ||||||||||
18.12.2013 | 140.50 | +1.63% | 0 | 0 | ||||||||||
17.12.2013 | 138.25 | -0.54% | 0 | 0 | ||||||||||
16.12.2013 | 139.00 | +1.39% | 0 | 0 | ||||||||||
13.12.2013 | 137.10 | -1.30% | 0 | 0 | ||||||||||
12.12.2013 | 138.90 | -2.80% | 0 | 0 | ||||||||||
11.12.2013 | 142.90 | +0.21% | 0 | 0 | ||||||||||
10.12.2013 | 142.60 | -0.07% | 0 | 0 | ||||||||||
9.12.2013 | 142.70 | -0.14% | 0 | 0 | ||||||||||
6.12.2013 | 142.90 | -1.28% | 0 | 0 | ||||||||||
5.12.2013 | 144.75 | -1.80% | 0 | 0 | ||||||||||
4.12.2013 | 147.40 | -3.31% | 0 | 0 | ||||||||||
3.12.2013 | 152.45 | -3.33% | 0 | 0 | ||||||||||
2.12.2013 | 157.70 | -0.50% | 0 | 0 | ||||||||||
29.11.2013 | 158.50 | -0.60% | 0 | 0 | ||||||||||
28.11.2013 | 159.45 | +0.28% | 0 | 0 | ||||||||||
|