CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2012	92.39	+3.37%	0	0
16.7.2012	92.40	+0.01%	0	0
25.10.2011	92.81	-0.85%	0	0
11.7.2012	92.82	+0.48%	0	0
23.4.2012	92.85	-5.91%	0	0
9.5.2012	92.89	-7.88%	0	0
1.11.2011	92.91	0.00%	0	0
31.10.2011	92.91	-10.33%	0	0
20.7.2012	93.02	-3.50%	0	0
2.8.2012	93.31	-2.10%	0	0
17.7.2012	93.43	+1.11%	0	0
14.10.2011	93.51	+1.30%	0	0
20.6.2012	93.54	+2.48%	0	0
24.10.2011	93.61	+4.93%	0	0
11.5.2012	93.93	-1.05%	0	0
26.10.2011	94.01	+1.29%	0	0
27.7.2012	94.21	+3.22%	0	0
12.10.2011	94.51	+10.40%	0	0
18.7.2012	94.62	+1.27%	0	0
10.5.2012	94.93	+2.20%	0	0
19.1.2012	95.30	+6.18%	0	0
1.8.2012	95.31	-0.33%	0	0
2.7.2012	95.37	+5.10%	0	0
31.7.2012	95.63	-2.85%	0	0
16.4.2012	96.02	-1.16%	0	0
19.7.2012	96.39	+1.87%	0	0
19.4.2012	96.54	-1.47%	0	0
15.9.2011	97.01	+8.62%	0	0
13.4.2012	97.15	-3.75%	0	0
10.4.2012	97.24	-4.94%	0	0
24.4.2012	97.25	+4.74%	0	0
3.7.2012	97.40	+2.13%	0	0
30.8.2012	97.55	-1.73%	0	0
16.9.2011	97.71	+0.72%	0	0
17.4.2012	97.73	+1.78%	0	0
4.7.2012	97.89	+0.50%	0	0
18.4.2012	97.98	+0.26%	0	0
3.8.2012	98.43	+5.49%	0	0
30.7.2012	98.44	+4.49%	0	0
20.1.2012	98.65	+3.52%	0	0
20.4.2012	98.68	+2.22%	0	0
29.8.2012	99.27	-1.40%	0	0
31.8.2012	99.68	+2.18%	0	0
11.4.2012	100.42	+3.27%	0	0
28.8.2012	100.68	-2.66%	0	0
9.9.2011	100.81	-9.68%	64 680	600
4.5.2012	100.82	-2.96%	0	0
7.5.2012	100.84	+0.02%	0	0
4.9.2012	100.85	-0.57%	0	0
12.4.2012	100.93	+0.51%	0	0
5.9.2012	101.25	+0.40%	0	0
24.8.2012	101.41	-2.42%	0	0
3.9.2012	101.43	+1.76%	0	0
24.1.2012	101.80	-3.87%	0	0
8.8.2012	101.94	-1.35%	0	0
6.4.2012	102.29	0.00%	0	0
5.4.2012	102.29	-2.67%	0	0
25.1.2012	102.30	+0.49%	0	0
6.8.2012	102.38	+4.01%	0	0
24.6.2013	102.90	-8.25%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›